| Your search results for 'PRI' | 22:11:18 EDT |
| PDV - T - PRIME DIVIDEND CORP. CLASS 'A' | 0.1 | 5.91 | · | 6.48 | 1.0 | 6.30 | | | 0.7 | 4 | 1 | 6.30 6.30 6.30 | 8.604 4.124 | 13:07:53 | Mar 18 | 15 min RT 2¢ |
| PDV.PR.A - T - PRIME DIVIDEND CORP. PR | 0.5 | 10.06 | · | 10.50 | 0.2 | 10.11 | | | | | | | 10.50 9.80 | Apr 12 | Mar 18 | 15 min RT 2¢ |
| PEH.H - V - Primeline Energy Holdings Inc. | SUSPENDED | 0.01 | | | | | | | 0.07 0.005 | Sep 04-20 | Sep 26 | 15 min RT 2¢ |
| PMS - C - Prisma Exploration Inc. | 10.0 | 0.145 | · | 0.225 | 5.0 | 0.15 | | | | | | | 0.20 0.085 | Apr 05 | Jan 08 | 15 min RT 2¢ |
| PMZ.UN - T - PRIMARIS RL ESTATE INVESTMENT TR SER A U | 0.8 | 13.25 | · | 13.32 | 0.3 | 13.26 | +0.27 | 2.1 | 185.7 | 2,396 | 915 | 12.99 13.28 12.82 | 14.24 12.11 | 16:00:00 | Apr 08 | 15 min RT 2¢ |
| PRIZ - C - Prismo Metals Inc. | 1.0 | 0.17 | · | 0.18 | 2.0 | 0.175 | | | 18.5 | 3 | 12 | 0.18 0.18 0.17 | 0.385 0.12 | 15:24:05 | Apr 11 | 15 min RT 2¢ |
| PRME - C - Prime Drink Group Corp. | 40.9 | 0.35 | H | 0.35 | 108.2 | 0.16 | | | | | | | 0.17 0.09 | Jan 19 | Jan 22 | 15 min RT 2¢ |
| PRMW - T - PRIMO WATER CORPORATION | 0.2 | 24.41 | · | 24.64 | 0.2 | 24.55 | +0.29 | 1.2 | 68.1 | 1,642 | 545 | 24.35 24.60 24.28 | 25.10 16.27 | 16:00:00 | Apr 09 | 15 min RT 2¢ |
| PRS.H - V - Prism Resources Inc. | 10.0 | 0.055 | · | 0.09 | 15.0 | 0.065 | | | 5.2 | 0 | 3 | 0.065 0.065 0.065 | 0.11 0.015 | 11:09:07 | Mar 07 | 15 min RT 2¢ |
| PRYM - T - PRIME MINING CORP. J | 4.6 | 2.28 | · | 2.32 | 0.5 | 2.28 | +0.01 | 0.4 | 264.2 | 587 | 495 | 2.30 2.34 2.23 | 2.70 1.06 | 16:00:00 | 06:40 | 15 min RT 2¢ |
| PTEC - V - Principal Technologies Inc. | 1.0 | 0.15 | H | 0.15 | 2.0 | 0.15 | | | | | | | 0.18 0.09 | Feb 01 | Apr 03 | 15 min RT 2¢ |
| Symbol PRI is not active but it may have changed |
| 2011-05-19 | PRI | 3 | PRI | 1 |
| 2001-06-07 | BIL | 10 | PRI | 1 |