Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:58:10 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PRGS
- PROGRESS SOFTWARE CORP -
http://www.progress.com/
23:58:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRGS
- Q
0.1
45.31
·
50.98
2.2
50.41
+0.22
0.4
468.8
23,245
7,102
50.21
50.48
49.9578
62.34 49.001
16:52:55
09:16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7102
More trades...
Time ET
Ex
Price
Change
Volume
16:52:55
Q
50.41
0.22
838
16:13:50
Q
50.41
0.22
452
16:03:26
Q
50.44
0.25
1
16:03:00
Q
50.41
0.22
455
16:02:56
Q
50.41
0.22
182
16:02:52
Q
50.41
0.22
234
16:02:48
Q
50.41
0.22
312
16:02:44
Q
50.41
0.22
165
16:02:40
Q
50.41
0.22
302
16:01:40
Q
50.41
0.22
2,786
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 09:16
U:PRGS
News Release
200
Progress Software Corp. Statement regarding a Possible Offer for MariaDB plc
2024-04-10 09:00
U:PRGS
News Release
200
Progress Announces Advanced AI Capabilities to Accelerate Delivery of Digital Experiences
2024-04-09 09:00
U:PRGS
News Release
200
More than Half of Global Organizations Plan to Increase Their Investment in "Human-Centered" Software Design in the Next Year, According to Progress Sponsored Research Study
2024-04-05 09:15
U:PRGS
News Release
200
Progress Software Corp. Announcement under the Irish Takeover Rules
2024-03-28 09:00
U:PRGS
News Release
200
Progress Releases Corporate Social Responsibility Report for 2023
2024-03-27 16:23
U:PRGS
News Release
200
Announcement for the Purposes of Rule 2.12 of the Irish Takeover Rules
2024-03-26 16:15
U:PRGS
News Release
200
Progress Announces First Quarter 2024 Financial Results
2024-03-26 16:10
U:PRGS
News Release
200
Progress Software Corp. Statement regarding Possible Offer for MariaDB plc
2024-03-26 09:00
U:PRGS
News Release
200
Progress Partners with Veeam Software to Deliver AI-Powered Network Detection and Response to Global Enterprises
2024-03-19 09:00
U:PRGS
News Release
200
Progress Receives 2024 Emotional Footprint Award for Metadata Management from SoftwareReviews
2024-03-12 09:05
U:PRGS
News Release
200
Progress Software to Report First Quarter 2024 Financial Results on March 26, 2024
2024-03-12 09:00
U:PRGS
News Release
200
ABN AMRO Moves Progress-Powered Credit Store App to Azure Cloud; Achieves 40% Faster Data Processing, Lower TCO and Improved Business Resilience
2024-03-11 11:01
U:PRGS
News Release
200
Progress Recognized by Gartner(TM) in the 2024 Magic Quadrant(TM) for Digital Experience Platforms for Third Consecutive Year
2024-03-07 16:22
U:PRGS
News Release
200
Progress Announces Amended Credit Facility
2024-03-07 10:00
U:PRGS
News Release
200
Progress Opens Applications for 2024 Women in STEM Scholarship Series in Bulgaria and India Honoring International Women's Day
2024-02-27 22:28
U:PRGS
News Release
200
Progress Software Announces Upsize and Pricing of Convertible Senior Notes Offering
2024-02-26 16:05
U:PRGS
News Release
200
Progress Software Announces Proposed Convertible Senior Notes Offering
2024-02-06 09:00
U:PRGS
News Release
200
Progress Enables Developers to Accelerate Application Modernization with Latest Release of OpenEdge
2024-01-31 10:10
U:PRGS
News Release
200
Progress Chief Inclusion and Diversity Officer Selected as a Keynote Speaker for Bulgaria ¢ € ™s Academy for Diversity, Equity and Inclusion
2024-01-18 09:00
U:PRGS
News Release
200
Now Accepting Applications for the 2024 Progress Software Mary Sz ƒ ©kely Scholarship for Women in STEM