18:45:25 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:PRGO - PERRIGO COMPANY PLC - http://www.perrigo.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRGO - Z9.931.87·32.479.932.19+0.732.31,583.449,7659,13031.51  32.35  31.4940.28  25.7718:13:20Mar 0415 min RT 2¢

Recent Trades - Last 10 of 9130
Time ETExPriceChangeVolume
18:13:20Z30.50-0.964
17:37:00Z32.430.974
16:43:36Z32.40430.944323
16:43:35Z32.190.7345
16:04:49Z32.190.73226
16:03:24Z32.190.73429
16:03:06Z32.190.73323
16:02:08Z32.190.731,298
16:02:07Z32.190.735,100
16:01:56Z32.1910.7313,547

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS