Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:11:32 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:PR - LYSANDER-SLATER PREFERRED SHARE ACTIVETF - http://www.lysanderfunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PR - T  9.09.08·9.150.29.14+0.091.026.3237689.04  9.14  9.049.15  7.6515:59:29Apr 2215 min RT 2¢
TSX - T9.09.08·9.150.29.14+0.091.09.687279.04  9.14  9.049.15  7.6514:57:5015 min
NEO ATS - U 9.14+0.091.02.01869.11  9.14  9.1114:21:4715 min
Alpha - A 9.14+0.091.06.25669.11  9.14  9.1115:59:2915 min
Omega - O 9.10+0.050.63.93589.11  9.14  9.1015:54:4015 min
Chi-X - X 9.11+0.060.71.21139.11  9.13  9.1114:40:4715 min
CX2 - H 9.11+0.060.72.22049.11  9.14  9.1115:10:3015 min
CXD - D 9.050.328    Apr 0115 min
TriAct - M 9.050.986    Sep 09-2015 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29A9.140.097001 Anonymous79 CIBCK
15:54:40M9.100.05502 RBC79 CIBC
15:54:40O9.100.054001 Anonymous79 CIBCK
15:10:30O9.110.061,0001 Anonymous7 TD SecK
15:10:30H9.110.067001 Anonymous7 TD SecK
14:57:50A9.140.0990080 National Bank79 CIBCK
14:57:50A9.140.0910080 National Bank79 CIBCK
14:57:50T9.140.0920080 National Bank79 CIBCK
14:57:50A9.140.091,50080 National Bank1 AnonymousK
14:57:50A9.140.091,50080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 16:13C:PR9.07News ReleaseLysander ETFs declare distributions