19:25:43 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Q:PPBI - PACIFIC PREMIER BANCORP INC - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPBI - Q3.522.51·24.080.324.00-0.02-0.1410.39,6014,31423.87  24.49  23.8230.13  17.5318:37:11Jan 2915 min RT 2¢

Recent Trades - Last 10 of 4314
Time ETExPriceChangeVolume
18:37:11Q23.42-0.601
18:24:39Q24.63570.6157100
16:03:22Q24.00-0.02222
16:03:18Q24.00-0.0212,483
16:03:14Q24.00-0.02385
16:03:07Q23.9976-0.0224300
16:02:38Q24.00-0.02187
16:02:34Q24.00-0.021,769
16:02:09Q23.999-0.021246
16:02:08Q24.00-0.02120

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display