C-POU

T:POU - PARAMOUNT RESOURCES LTD. CLASS A - https://www.paramountres.com

12:07:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POU - T	0.3	30.90	·	30.95	0.3	30.94	+0.14	0.5	228.8	6,936	1,352	30.74 30.98 30.35	33.80 24.59	11:46:00	Apr 19	15 min RT 2¢
TSX - T	0.3	30.90	·	30.95	0.3	30.94	+0.14	0.5	141.9	4,305	738	30.74 30.98 30.35	33.80 24.59	11:46:00		15 min
NEO ATS - U						30.98	+0.18	0.6	19.4	584	170	30.60 30.98 30.40		11:41:13		15 min
Alpha - A						30.90	+0.10	0.3	21.1	644	54	30.59 30.96 30.41		11:40:03		15 min
Omega - O						30.98	+0.18	0.6	5.8	175	38	30.58 30.98 30.36		11:41:13		15 min
Pure - P						30.69	-0.11	-0.4	1.3	38	19	30.61 30.69 30.55		10:30:41		15 min
Chi-X - X						30.90	+0.10	0.3	5.3	159	49	30.70 30.93 30.39		11:40:03		15 min
CX2 - H						30.93	+0.13	0.4	1.8	54	18	30.61 30.93 30.54		11:40:51		15 min
CXD - D						30.97	+0.17	0.6	11.9	360	89	30.56 30.975 30.37		11:45:50		15 min
TriAct - M						30.80			20.3	614	176			Sep 11-20		15 min
CS2 - S						30.57	-0.23	-0.7	0.1	3	1	30.57 30.57 30.57		09:57:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1352

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:52:15	U	30.935	0.135	100	1 Anonymous	85 Scotia	K
11:50:38	M	30.94	0.14	35	7 TD Sec	7 TD Sec	E
11:50:03	D	30.95	0.15	12	7 TD Sec	7 TD Sec	E
11:50:03	D	30.94	0.14	100	1 Anonymous	1 Anonymous	K
11:50:03	M	30.94	0.14	100	7 TD Sec	1 Anonymous
11:48:54	A	30.95	0.15	9	57 Interactive	7 TD Sec	E
11:46:00	D	30.95	0.15	50	7 TD Sec	7 TD Sec	E
11:46:00	T	30.94	0.14	100	79 CIBC	1 Anonymous	K
11:46:00	T	30.94	0.14	100	79 CIBC	1 Anonymous	K
11:45:50	T	30.95	0.15	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:27	C:POU	29.15	In the News525	Globe says Paramount Resources kept at "outperform"
2024-04-16 09:32	C:POU	28.95	In the News525	FP/wire say Tourmaline at risk from "zombie fires"
2024-04-12 08:56	C:POU	29.41	News Release200	Paramount sells six million NuVista shares for $75M
2024-04-12 07:48	C:POU	29.41	In the News525	Globe says now seen as a good time to buy Paramount
2024-04-12 07:13	C:POU	30.11	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-10 08:02	C:POU	29.56	In the News525	Globe says Paramount Resources kept at "outperform"
2024-04-01 09:57	C:POU	27.49	News Release200	Paramount Resources to pay 12.5-cent dividend April 30