C-POU

T:POU - PARAMOUNT RESOURCES LTD. CLASS A - http://www.paramountres.com

21:01:17 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POU - T	3.9	37.07 · 37.42	3.9	37.20	-0.55	-1.5	236.5	8,898	1,200	37.89 37.89 37.12	39.40 22.06	16:00:00	09:34	15 min RT 2¢
TSX - T	3.9	37.07 · 37.42	3.9	37.20	-0.55	-1.5	198.6	7,476	871	37.89 37.89 37.16	39.40 22.06	16:00:00		15 min
Alpha - A				37.18	-0.57	-1.5	9.8	368	82	37.79 37.79 37.17		15:56:21		15 min
Chi-X - X				37.23	-0.52	-1.4	12.5	470	99	37.79 37.79 37.17		15:59:43		15 min
CX2 - H				37.59	-0.16	-0.4	0.1	4	1	37.59 37.59 37.59		13:01:04		15 min
Pure - P				37.22	-0.53	-1.4	9.5	355	94	37.89 37.89 37.12		15:59:18		15 min
Omega - O				37.33	-0.42	-1.1	0.7	26	6	37.74 37.74 37.33		15:26:07		15 min
TriAct - M				37.20	-0.55	-1.5	5.3	199	47	37.72 37.725 37.155		15:59:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-22 09:34	POU	37.42	News Release	Paramount Resources closes $150.93-million offering
2013-05-17 17:36	POU	37.50	Prospectus Approved	Paramount Resources to list 3.5 million more shares
2013-05-13 16:47	POU	37.50	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement
2013-05-09 16:36	POU	36.84	News Release	Paramount Resources arranges $131.25-million offering
2013-05-08 16:41	POU	35.44	News Release	Paramount Resources holders elect director nominees
2013-05-07 17:37	POU	36.77	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-07 17:37	POU	36.77	SEDAR MD & A	SEDAR MD & A
2013-05-07 17:07	POU	35.44	News Release	Paramount Resources earns $400,000 in Q1

Recent Trades - Last 10 of 1200

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.20	-0.55	100	39 Merrill Lynch	72 Credit Suisse	KQ
16:00:00	T	37.20	-0.55	100	53 Morgan Stanley	72 Credit Suisse	KQ
16:00:00	T	37.20	-0.55	500	53 Morgan Stanley	72 Credit Suisse	KQ
16:00:00	T	37.20	-0.55	100	1 Anonymous	72 Credit Suisse	KQ
16:00:00	T	37.20	-0.55	400	53 Morgan Stanley	72 Credit Suisse	KQ
16:00:00	T	37.20	-0.55	600	79 CIBC	72 Credit Suisse	KQ
16:00:00	T	37.20	-0.55	100	53 Morgan Stanley	72 Credit Suisse	KQ
16:00:00	T	37.20	-0.55	100	72 Credit Suisse	72 Credit Suisse	KQ
16:00:00	T	37.20	-0.55	200	72 Credit Suisse	72 Credit Suisse	KQ
16:00:00	T	37.20	-0.55	600	9 BMO Nesbitt	72 Credit Suisse	KQ