Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:38:11 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  2.52.82·2.851.02.83-0.27-8.7300.68478203.30  3.30  2.777.75  1.0110:17:43Apr 1715 min RT 2¢
TSX-V - V2.52.82·2.851.02.83-0.27-8.7163.04654453.30  3.30  2.787.75  1.0110:17:4315 min
NEO ATS - U 2.83-0.27-8.730.284583.06  3.06  2.7910:17:4315 min
Alpha - A 2.83-0.27-8.727.479323.21  3.21  2.7710:17:4315 min
Omega - O 2.92-0.18-5.81.7552.83  3.04  2.8310:03:0415 min
Pure - P 2.92-0.18-5.82.67153.14  3.18  2.9210:03:3115 min
Chi-X - X 2.89-0.21-6.815.142443.24  3.24  2.8510:13:5515 min
CX2 - H 2.83-0.27-8.740.61101082.83  3.18  2.7910:17:4315 min
CXD - D 2.91-0.19-6.17.821493.16  3.17  2.7810:03:0415 min
TriAct - M 3.108.52355    15 min
CS2 - S 2.90-0.20-6.53.71092.79  2.90  2.7710:13:5515 min

Recent Trades - Last 10 of 820
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:22:17H2.88-0.2280079 CIBC1 AnonymousK
10:22:17H2.87-0.2310079 CIBC2 RBCK
10:22:16S2.87-0.2320039 Merrill Lynch79 CIBCK
10:22:16S2.87-0.2340039 Merrill Lynch79 CIBCK
10:22:16S2.87-0.2360039 Merrill Lynch79 CIBCK
10:22:16U2.87-0.235002 RBC79 CIBCK
10:21:47H2.88-0.2220085 Scotia1 AnonymousK
10:21:41M2.88-0.22780 National Bank80 National BankE
10:21:37U2.84-0.265002 RBC2 RBCK
10:20:44U2.87-0.231002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 11:21C:PTK1.51News ReleasePoet Technologies hires Hybrid, LFG for IR, marketing
2024-03-28 19:10C:PTK1.85SEDAR Annual ReportSEDAR Annual Report