Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:58:43 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PNW
- PINNACLE WEST CAPITAL CORP -
http://www.pinnaclewest.com
10:58:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PNW
- Z
9.9
73.97
·
81.13
0.1
74.40
+1.43
2.0
689.6
49,941
8,265
73.03
74.49
72.98
86.03 65.20
16:04:08
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8265
More trades...
Time ET
Ex
Price
Change
Volume
16:04:08
Z
74.40
1.43
2,422
16:04:04
Z
74.40
1.43
201
16:04:03
Z
74.40
1.43
30
16:03:59
Z
74.40
1.43
68
16:03:56
Z
74.40
1.43
255
16:03:54
Z
74.40
1.43
19
16:03:52
Z
74.40
1.43
90
16:03:48
Z
74.40
1.43
400
16:03:41
Z
74.40
1.43
7,034
16:03:39
Z
74.40
1.43
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 17:01
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2024-04-02 16:30
U:PNW
News Release
200
Pinnacle West Sets Date for 2024 First-Quarter Financial Results, Webcast/Conference Call
2024-02-29 07:00
U:PNW
News Release
200
Pinnacle West Announces Pricing of a Public Offering of 9,774,436 Shares of Common Stock
2024-02-28 16:11
U:PNW
News Release
200
Pinnacle West Announces Proposed Public Offering of $650 Million of Common Stock
2024-02-27 08:36
U:PNW
News Release
200
Pinnacle West Reports 2023 Full-Year and Fourth-Quarter Results, Shares 2024 Financial Outlook
2024-01-29 16:00
U:PNW
News Release
200
Pinnacle West Sets Date for 2023 Fourth-Quarter and Full-Year Financial Results, Webcast/Conference Call
2023-12-13 16:30
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2023-11-02 08:40
U:PNW
News Release
200
Pinnacle West Reports 2023 Third-Quarter Results
2023-11-01 16:04
U:PNW
News Release
200
CORRECTING and REPLACING Looking Ahead: New APS Plan Addresses Growing Customer Energy Needs
2023-10-30 13:30
U:PNW
News Release
200
TransCanyon, LLC Selected by U.S. Department of Energy under Transmission Facilitation Program to Increase Transmission Capabilities in the West
2023-10-18 16:30
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2023-10-02 16:40
U:PNW
News Release
200
Pinnacle West Sets Date for 2023 Third-Quarter Financial Results, Webcast/Conference Call
2023-08-03 08:40
U:PNW
News Release
200
Pinnacle West Reports Lower 2023 Second-Quarter Financial Results
2023-07-06 06:30
U:PNW
News Release
200
More Clean Energy for APS Customers: What to Know and Why It Matters
2023-07-03 13:05
U:PNW
News Release
200
Pinnacle West Sets Date for 2023 Second-Quarter Financial Results, Webcast/Conference Call
2023-06-21 17:16
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2023-05-04 08:40
U:PNW
News Release
200
Pinnacle West Reports Lower 2023 First-Quarter Financial Results