Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:03:56 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PNR
- PENTAIR PLC -
http://www.pentair.com
01:03:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PNR
- Z
0.1
70.59
·
79.00
9.9
78.53
+0.08
0.1
1,195.8
91,844
11,938
78.43
79.31
78.02
85.81 51.38
16:20:00
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11938
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
78.53
0.05
65
16:04:22
Z
78.53
0.05
1,060
16:04:19
Z
78.53
0.05
241
16:04:18
Z
78.53
0.05
17
16:04:17
Z
78.53
0.05
115
16:04:16
Z
78.53
0.05
4,536
16:04:12
Z
78.53
0.05
827
16:04:10
Z
78.53
0.05
30
16:04:08
Z
78.53
0.05
2,309
16:04:07
Z
78.53
0.05
500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 11:48
U:PNR
News Release
200
Making Better Essential: Pentair Releases 2023 Corporate Responsibility Report Featuring Its Progress in Advancing Sustainability
2024-04-09 06:55
U:PNR
News Release
200
Pentair to Release First Quarter 2024 Earnings and Host Investor Conference Call on April 23
2024-03-26 10:01
U:PNR
News Release
200
Pentair Earns 2024 ENERGY STAR(TM) Partner of the Year - Sustained Excellence Award
2024-03-11 06:50
U:PNR
News Release
200
Pentair to Present at J.P. Morgan Investor Conference
2024-03-06 06:50
U:PNR
News Release
200
Pentair Hosts 2024 Investor Day
2024-02-19 16:19
U:PNR
News Release
200
Pentair Announces Quarterly Cash Dividend
2024-01-30 06:55
U:PNR
News Release
200
Pentair Reports Strong Fourth Quarter and Full Year 2023 Results
2024-01-16 06:45
U:PNR
News Release
200
Pentair to Release Fourth Quarter and Full Year 2023 Earnings and Host Investor Conference Call on January 30
2023-12-18 16:15
U:PNR
News Release
200
Pentair to Host 2024 Investor Day
2023-12-11 16:40
U:PNR
News Release
200
Pentair Announces Rate Increase to Its Quarterly Cash Dividend
2023-11-28 16:56
U:PNR
News Release
200
Leading With Purpose: Pentair and the Pentair Foundation Support Communities Around the World
2023-10-24 06:55
U:PNR
News Release
200
Pentair Reports Strong Third Quarter 2023 Results
2023-10-10 14:48
U:PNR
News Release
200
Pentair Named to Newsweek's America's Greenest Companies 2024
2023-10-10 06:55
U:PNR
News Release
200
Pentair To Release Third Quarter 2023 Earnings and Host Investor Conference Call on October 24
2023-09-18 17:04
U:PNR
News Release
200
Pentair Announces Quarterly Cash Dividend
2023-09-11 06:55
U:PNR
News Release
200
Pentair to Present at the Morgan Stanley 11th Annual Laguna Conference
2023-08-01 16:15
U:PNR
News Release
200
Pentair Appoints Tracey Doi to Board of Directors
2023-07-27 06:55
U:PNR
News Release
200
Pentair Reports Strong Second Quarter 2023 Results