04:03:47 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:PLY - Playfair Mining Ltd. - http://www.playfairmining.com04:03:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLY - V  182.00.055 · 0.0634.00.06148.48120.06  0.06  0.0550.12  0.0515:57:25Oct 2715 min RT 2¢
TSX-V - V182.00.055 · 0.0634.00.055-0.005-8.371.4460.06  0.06  0.0550.12  0.0511:43:0315 min
Chi-X - X 0.055-0.005-8.310.0110.055  0.055  0.05511:43:0315 min
TriAct - M 0.0655.034    15 min
NEO - U 0.0612.0110.06  0.06  0.0615:57:2515 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:03V0.055-0.0052,0007 TD Sec19 DesjardinsK
11:43:03V0.055-0.00537,00085 Scotia19 DesjardinsK
11:07:38V0.055-0.00524,0007 TD Sec7 TD SecK
09:30:00V0.055 30059 PI143 Pershing
09:30:00V0.06 8,0001 Anonymous7 TD SecKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display