15:30:21 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:PLY - Playfair Mining Ltd. - http://www.playfairmining.com15:30:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLY - V  55.00.045 · 0.05574.00.0549.12110.05  0.05  0.0450.10  0.0410:51:30Mar 1915 min RT 2¢
TSX-V - V55.00.045 · 0.05574.00.0539.0270.05  0.05  0.0450.10  0.0410:51:3015 min
Alpha - A 0.0510.0120.045  0.05  0.04510:51:3015 min
TriAct - M 0.050.12    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:45M0.045-0.005907 TD Sec7 TD Sec
10:51:30A0.05 5,0009 BMO Nesbitt1 AnonymousK
10:51:30V0.05 6,0009 BMO Nesbitt1 AnonymousK
10:51:30V0.05 8,0009 BMO Nesbitt1 AnonymousK
10:41:31A0.045-0.0055,0001 Anonymous7 TD SecK
10:41:31V0.045-0.0051,0001 Anonymous7 TD SecK
10:41:31V0.045-0.0055,0001 Anonymous7 TD SecK
10:41:31V0.045-0.00510,00019 Desjardins7 TD SecK
10:41:31V0.045-0.0058,0001 Anonymous7 TD SecK
10:30:13V0.05 1,00019 Desjardins7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display