| Your search results for 'PL' | 18:19:48 EDT |
| DEAL - V - Playgon Games Inc. | 722.0 | 0.02 | · | 0.025 | 217.0 | 0.02 | | | 0.04 | | 2 | | 0.095 0.02 | Apr 23 | Apr 08 | 15 min RT 2¢ |
| FUEL - C - PlantFuel Life Inc. | 495.6 | 0.005 | H | 0.005 | 20.0 | 0.01 | | | | | | | 0.90 0.005 | Apr 02 | Apr 03 | 15 min RT 2¢ |
| MILK - C - Plant Veda Foods Ltd. - Common Shares | 32.0 | 0.02 | · | 0.04 | 3.2 | 0.04 | | | | | | | 0.06 0.005 | Apr 22 | Apr 18 | 15 min RT 2¢ |
| NPT - C - Plaintree Systems Inc. | 13.0 | 0.055 | · | 0.095 | 15.5 | 0.055 | | | 0.09 | | 1 | | 0.12 0.05 | 13:45:17 | Feb 22 | 15 min RT 2¢ |
| PBF - C - Planet Based Foods Global Inc. - Subordinate Voting Shares | 10.0 | 0.035 | · | 0.04 | 8.5 | 0.04 | | | | | | | 0.625 0.025 | Apr 23 | Feb 16 | 15 min RT 2¢ |
| PGC - V - Plato Gold Corp. | 402.0 | 0.02 | · | 0.025 | 166.0 | 0.02 | | | | | | | 0.03 0.01 | Apr 17 | Mar 20 | 15 min RT 2¢ |
| PGR - C - Planet Green Metals Inc. | 10.0 | 0.09 | · | 0.095 | 16.0 | 0.09 | | | | | | | 0.25 0.04 | Apr 22 | Apr 16 | 15 min RT 2¢ |
| PLA - V - Plata Latina Minerals Corporation | 25.0 | 0.01 | · | 0.015 | 539.0 | 0.015 | | | | | | | 0.02 0.01 | Apr 22 | Mar 28 | 15 min RT 2¢ |
| PLAS - C - PlasCred Circular Innovations Inc. | 1.0 | 0.145 | · | 0.15 | 14.5 | 0.15 | | | 74.0 | 11 | 12 | 0.14 0.16 0.14 | 1.31 0.15 | 11:04:43 | Feb 08 | 15 min RT 2¢ |
| PLAY - C - Playground Ventures Inc. | 20.0 | 0.02 | · | 0.055 | 10.0 | 0.03 | | | | | | | 0.04 0.005 | Apr 18 | Apr 15 | 15 min RT 2¢ |
| PLNK - C - Plank Ventures Ltd. - Common Shares | 10.0 | 0.05 | · | 0.08 | 9.0 | 0.08 | | | | | | | 0.095 0.025 | Apr 18 | Mar 28 | 15 min RT 2¢ |
| PLRB - V - Pluribus Technologies Corp. | 35.0 | 0.145 | · | 0.175 | 11.0 | 0.175 | -0.005 | -2.8 | 5.0 | 1 | 2 | 0.175 0.175 0.175 | 1.48 0.155 | 15:46:54 | Apr 02 | 15 min RT 2¢ |
| PLTH - C - Planet 13 Holdings Inc. | 11.6 | 0.86 | · | 1.00 | 10.5 | 0.94 | +0.06 | 6.8 | 40.4 | 34 | 31 | 0.88 0.94 0.85 | 1.64 0.63 | 15:59:53 | Apr 05 | 15 min RT 2¢ |
| PLTH.WT - C - Planet 13 Holdings Inc. 7MAR2029 Warrants | 10.0 | 0.13 | · | 0.155 | 1.0 | 0.155 | | | | | | | 0.205 0.10 | Apr 23 | Apr 05 | 15 min RT 2¢ |
| PLUR - V - Plurilock Security Inc. | 10.0 | 0.30 | · | 0.34 | 3.5 | 0.30 | | | 0.02 | | 2 | | 1.85 0.20 | Apr 23 | Apr 17 | 15 min RT 2¢ |
| PLXX.P - V - Planet X II Capital Corp. | 8.0 | 0.15 | · | | | 0.17 | | | | | | | 0.17 0.145 | Mar 27 | Apr 09 | 15 min RT 2¢ |
| PLY - V - Playfair Mining Ltd. | 304.0 | 0.02 | · | 0.025 | 287.0 | 0.02 | | | 2.0 | | 1 | 0.02 0.02 0.02 | 0.05 0.015 | 14:52:52 | Jan 23 | 15 min RT 2¢ |
| PLZ.UN - T - PLAZA RETAIL REIT TRUST UNITS | 1.6 | 3.49 | · | 3.51 | 1.7 | 3.51 | | | 29.6 | 101 | 52 | 3.50 3.51 3.46 | 4.20 3.40 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| PTFY - V - Plantify Foods, Inc. | 3709.0 | 0.005 | · | 0.01 | 388.0 | 0.01 | | | | | | | 0.115 0.005 | Apr 22 | Apr 02 | 15 min RT 2¢ |
| PTM - T - PLATINUM GROUP METALS LTD. J | 2.6 | 1.76 | · | 1.90 | 1.6 | 1.77 | -0.02 | -1.1 | 10.6 | 16 | 46 | 1.86 1.87 1.76 | 2.40 1.29 | 15:59:59 | Apr 15 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 908.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | | | | | 0.06 0.015 | Apr 23 | Apr 08 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 908.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | | | | | 0.06 0.015 | Apr 23 | Apr 08 | 15 min RT 2¢ |
| VEGA - C - PlantX Life Inc. | 112.0 | 0.025 | · | 0.035 | 20.0 | 0.03 | +0.005 | 20.0 | 10.0 | 0 | 2 | 0.03 0.03 0.03 | 0.225 0.005 | 14:59:58 | Feb 29 | 15 min RT 2¢ |
| XOX.P - V - Planet X Capital Corp. | 8.0 | 0.175 | · | 0.30 | 0.5 | 0.155 | | | | | | | 0.165 0.14 | Mar 27 | Apr 09 | 15 min RT 2¢ |
| Symbol PL is not active but it may have changed |