Your search results for 'PL' | 16:40:03 EDT |
DEAL - V - Playgon Games Inc. | 206.0 | 0.025 | · | 0.03 | 40.0 | 0.03 | | | 4.0 | 0 | 1 | 0.03 0.03 0.03 | 0.10 0.025 | 09:30:00 | Mar 19 | 15 min RT 2¢ |
FUEL - C - PlantFuel Life Inc. | 8847.4 | 0.005 | · | 0.01 | 898.0 | 0.01 | | | 414.2 | 3 | 12 | 0.01 0.01 0.005 | 1.20 0.005 | 14:04:12 | Mar 20 | 15 min RT 2¢ |
MILK - C - Plant Veda Foods Ltd. - Common Shares | 35.0 | 0.02 | · | 0.05 | 93.0 | 0.02 | -0.005 | -20.0 | 1.0 | | 1 | 0.02 0.02 0.02 | 0.075 0.005 | 15:13:24 | Nov 29 | 15 min RT 2¢ |
NPT - C - Plaintree Systems Inc. | 15.0 | 0.06 | · | 0.10 | 20.0 | 0.06 | | | 0.2 | | 1 | | 0.12 0.05 | 09:30:00 | Feb 22 | 15 min RT 2¢ |
PBF - C - Planet Based Foods Global Inc. - Subordinate Voting Shares | 3.5 | 0.055 | · | 0.09 | 11.0 | 0.05 | | | | | | | 0.625 0.025 | Mar 27 | Feb 16 | 15 min RT 2¢ |
PGC - V - Plato Gold Corp. | 367.0 | 0.02 | · | 0.025 | 243.0 | 0.02 | | | 63.0 | 1 | 3 | 0.025 0.025 0.02 | 0.03 0.01 | 13:29:03 | Mar 20 | 15 min RT 2¢ |
PLA - V - Plata Latina Minerals Corporation | 35.0 | 0.01 | · | 0.015 | 601.0 | 0.015 | | | 5.8 | | 2 | 0.015 0.015 0.015 | 0.025 0.01 | 13:22:23 | Feb 15 | 15 min RT 2¢ |
PLAS - C - PlasCred Circular Innovations Inc. | 4.5 | 0.25 | · | 0.265 | 5.0 | 0.255 | -0.005 | -1.9 | 14.6 | 3 | 14 | 0.27 0.27 0.25 | 1.31 0.23 | 14:20:41 | Feb 08 | 15 min RT 2¢ |
PLAY - C - Playground Ventures Inc. | 500.0 | 0.005 | · | 0.01 | 405.0 | 0.005 | | | | | | | 0.04 0.005 | Mar 15 | Nov 29 | 15 min RT 2¢ |
PLNK - C - Plank Ventures Ltd. - Common Shares | 40.0 | 0.045 | · | 0.07 | 1.0 | 0.07 | | | | | | | 0.095 0.025 | Mar 22 | Feb 08 | 15 min RT 2¢ |
PLRB - V - Pluribus Technologies Corp. | 37.0 | 0.16 | · | 0.19 | 0.5 | 0.165 | | | | | | | 1.74 0.155 | Mar 25 | Mar 07 | 15 min RT 2¢ |
PLTH - C - Planet 13 Holdings Inc. | 0.5 | 0.79 | · | 0.83 | 1.0 | 0.83 | +0.01 | 1.2 | 81.4 | 66 | 69 | 0.82 0.85 0.80 | 1.64 0.63 | 15:59:38 | Mar 13 | 15 min RT 2¢ |
PLTH.WT - C - Planet 13 Holdings Inc. 7MAR2029 Warrants | 15.0 | 0.14 | · | 0.15 | 10.0 | 0.15 | +0.03 | 25.0 | 23.0 | 3 | 5 | 0.14 0.155 0.14 | 0.15 0.10 | 11:43:16 | Mar 13 | 15 min RT 2¢ |
PLUR - V - Plurilock Security Inc. | 304.0 | 0.025 | · | 0.03 | 300.0 | 0.03 | -0.005 | -14.3 | 337.8 | 10 | 25 | 0.035 0.035 0.03 | 0.185 0.035 | 15:49:35 | Feb 21 | 15 min RT 2¢ |
PLXX.P - V - Planet X II Capital Corp. | 4.0 | 0.16 | · | | | 0.17 | | | | | | | 0.17 0.145 | Mar 27 | Jan 19 | 15 min RT 2¢ |
PLY - V - Playfair Mining Ltd. | 1070.0 | 0.02 | · | 0.025 | 257.0 | 0.025 | | | 4.0 | 0 | 1 | 0.025 0.025 0.025 | 0.05 0.015 | 10:27:26 | Jan 23 | 15 min RT 2¢ |
PLZ.UN - T - PLAZA RETAIL REIT TRUST UNITS | 2.3 | 3.62 | · | 3.64 | 6.7 | 3.62 | -0.015 | -0.4 | 13.4 | 46 | 45 | 3.66 3.66 3.62 | 4.45 3.40 | 15:57:29 | Mar 18 | 15 min RT 2¢ |
PTFY - V - Plantify Foods, Inc. | 4275.0 | 0.005 | · | 0.01 | 624.0 | 0.01 | | | 20.0 | | 3 | 0.005 0.01 0.005 | 0.115 0.005 | 13:25:40 | Mar 27 | 15 min RT 2¢ |
PTM - T - PLATINUM GROUP METALS LTD. J | 5.0 | 1.52 | · | 1.61 | 0.1 | 1.57 | +0.04 | 2.6 | 23.4 | 33 | 59 | 1.50 1.58 1.50 | 2.41 1.29 | 15:59:30 | Mar 01 | 15 min RT 2¢ |
PXI - C - Planet Ventures Inc. | 796.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | | | | | 0.06 0.015 | Mar 27 | Feb 23 | 15 min RT 2¢ |
PXI - C - Planet Ventures Inc. | 796.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | | | | | 0.06 0.015 | Mar 27 | Feb 23 | 15 min RT 2¢ |
VEGA - C - PlantX Life Inc. | 100.0 | 0.03 | · | 0.035 | 10.0 | 0.035 | +0.005 | 16.7 | 20.7 | 1 | 3 | 0.035 0.035 0.035 | 0.44 0.005 | 10:23:23 | Feb 29 | 15 min RT 2¢ |
XOX.P - V - Planet X Capital Corp. | 8.0 | 0.15 | · | 0.30 | 0.5 | 0.155 | | | | | | | 0.165 0.14 | Mar 27 | Jan 19 | 15 min RT 2¢ |
Symbol PL is not active but it may have changed |