16:40:03 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'PL'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEAL - V - Playgon Games Inc.206.00.025·0.0340.00.034.0010.03  0.03  0.030.10  0.02509:30:00Mar 1915 min RT 2¢
FUEL - C - PlantFuel Life Inc.8847.40.005·0.01898.00.01414.23120.01  0.01  0.0051.20  0.00514:04:12Mar 2015 min RT 2¢
MILK - C - Plant Veda Foods Ltd. - Common Shares35.00.02·0.0593.00.02-0.005-20.01.010.02  0.02  0.020.075  0.00515:13:24Nov 2915 min RT 2¢
NPT - C - Plaintree Systems Inc.15.00.06·0.1020.00.060.21    0.12  0.0509:30:00Feb 2215 min RT 2¢
PBF - C - Planet Based Foods Global Inc. - Subordinate Voting Shares3.50.055·0.0911.00.05    0.625  0.025Mar 27Feb 1615 min RT 2¢
PGC - V - Plato Gold Corp.367.00.02·0.025243.00.0263.0130.025  0.025  0.020.03  0.0113:29:03Mar 2015 min RT 2¢
PLA - V - Plata Latina Minerals Corporation35.00.01·0.015601.00.0155.820.015  0.015  0.0150.025  0.0113:22:23Feb 1515 min RT 2¢
PLAS - C - PlasCred Circular Innovations Inc.4.50.25·0.2655.00.255-0.005-1.914.63140.27  0.27  0.251.31  0.2314:20:41Feb 0815 min RT 2¢
PLAY - C - Playground Ventures Inc.500.00.005·0.01405.00.005    0.04  0.005Mar 15Nov 2915 min RT 2¢
PLNK - C - Plank Ventures Ltd. - Common Shares40.00.045·0.071.00.07    0.095  0.025Mar 22Feb 0815 min RT 2¢
PLRB - V - Pluribus Technologies Corp.37.00.16·0.190.50.165    1.74  0.155Mar 25Mar 0715 min RT 2¢
PLTH - C - Planet 13 Holdings Inc.0.50.79·0.831.00.83+0.011.281.466690.82  0.85  0.801.64  0.6315:59:38Mar 1315 min RT 2¢
PLTH.WT - C - Planet 13 Holdings Inc. 7MAR2029 Warrants15.00.14·0.1510.00.15+0.0325.023.0350.14  0.155  0.140.15  0.1011:43:16Mar 1315 min RT 2¢
PLUR - V - Plurilock Security Inc.304.00.025·0.03300.00.03-0.005-14.3337.810250.035  0.035  0.030.185  0.03515:49:35Feb 2115 min RT 2¢
PLXX.P - V - Planet X II Capital Corp.4.00.16·0.17    0.17  0.145Mar 27Jan 1915 min RT 2¢
PLY - V - Playfair Mining Ltd.1070.00.02·0.025257.00.0254.0010.025  0.025  0.0250.05  0.01510:27:26Jan 2315 min RT 2¢
PLZ.UN - T - PLAZA RETAIL REIT TRUST UNITS2.33.62·3.646.73.62-0.015-0.413.446453.66  3.66  3.624.45  3.4015:57:29Mar 1815 min RT 2¢
PTFY - V - Plantify Foods, Inc.4275.00.005·0.01624.00.0120.030.005  0.01  0.0050.115  0.00513:25:40Mar 2715 min RT 2¢
PTM - T - PLATINUM GROUP METALS LTD. J5.01.52·1.610.11.57+0.042.623.433591.50  1.58  1.502.41  1.2915:59:30Mar 0115 min RT 2¢
PXI - C - Planet Ventures Inc.796.00.025·0.0360.00.025    0.06  0.015Mar 27Feb 2315 min RT 2¢
PXI - C - Planet Ventures Inc.796.00.025·0.0360.00.025    0.06  0.015Mar 27Feb 2315 min RT 2¢
VEGA - C - PlantX Life Inc.100.00.03·0.03510.00.035+0.00516.720.7130.035  0.035  0.0350.44  0.00510:23:23Feb 2915 min RT 2¢
XOX.P - V - Planet X Capital Corp.8.00.15·0.300.50.155    0.165  0.14Mar 27Jan 1915 min RT 2¢

Symbol PL is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2010-01-21ETN1PL1