Home Page
14:59:58 EDT Wed 02 Sep 2015
Enter Symbol
or Name
USA
CA



V:PKL - PC GOLD INC - http://www.pcgold.ca14:59:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKL - V  150.00.055 · 0.06324.00.055+0.00510.01,629.985540.05  0.055  0.050.065  0.0214:28:08Sep 0115 min RT 2¢
TSX-V - V150.00.055 · 0.06324.00.055+0.00510.01,600.983490.05  0.055  0.050.065  0.0214:28:0815 min
Alpha - A 0.054.0010.05  0.05  0.0513:00:0815 min
Chi-X - X 0.055+0.00510.01.0010.055  0.055  0.05514:09:2415 min
CX2 - H 0.055+0.00510.014.0120.055  0.055  0.05514:07:4715 min
TMX Select - E 0.055+0.00510.010.0110.055  0.055  0.05514:07:4715 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:08V0.0550.00513,0002 RBC2 RBC
14:25:31V0.0550.00521,00085 Scotia9 BMO Nesbitt
14:23:16V0.0550.00529,0009 BMO Nesbitt9 BMO Nesbitt
14:08:03V0.0550.00510,0001 Anonymous85 Scotia
14:07:47V0.0550.00562,00059 PI85 Scotia
14:07:47V0.0550.00525,00059 PI19 Desjardins
14:07:47V0.0550.005130,00059 PI85 Scotia
14:07:47V0.0550.0054,00059 PI39 Merrill Lynch
14:07:47V0.0550.00550,00059 PI124 Questrade
14:07:47V0.0550.00510,00059 PI19 Desjardins
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-09-01 12:30PKL0.03Resume TradingPC Gold to resume at 10 a.m. PT
2015-09-01 12:24PKL0.03News ReleaseFirst Mining Finance to acquire Gold Canyon, PC Gold
2015-09-01 08:41PKL0.03Halt TradingPC Gold halted at open