Home Page
00:54:46 EDT Sat 18 Apr 2015
Enter Symbol
or Name
USA
CA



V:PKL - PC Gold Inc. - http://www.pcgold.ca00:54:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKL - V  496.00.025 · 0.03152.00.03+0.00520.086.93120.03  0.03  0.030.09  0.02512:41:13Apr 1415 min RT 2¢
TSX-V - V496.00.025 · 0.03152.00.03+0.00520.061.9290.03  0.03  0.030.09  0.02512:41:1315 min
Chi-X - X 0.03+0.00520.025.0130.03  0.03  0.0309:59:4815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-14 19:45PKL0.025Private PlacementPC Gold 6.26-million-share private placement
2015-04-10 16:20PKL0.035News ReleasePC Gold grants options to buy 2.92 million shares
2015-04-02 16:20PKL0.04News ReleasePC Gold closes $313,000 private placement

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:13V0.030.0056,0007 TD Sec1 AnonymousK
12:41:13V0.030.00510,0007 TD Sec1 AnonymousK
12:41:13V0.030.00524,0007 TD Sec1 AnonymousK
12:34:24V0.030.0056,00019 Desjardins1 AnonymousK
12:34:24V0.030.0055,00019 Desjardins1 AnonymousK
12:34:24V0.030.0057,00019 Desjardins1 AnonymousK
10:18:07V0.030.0054009 BMO Nesbitt7 TD Sec
10:03:42V0.030.0055009 BMO Nesbitt7 TD Sec
09:30:00V0.030.0053,0002 RBC1 AnonymousKL