13:18:35 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



C:PKG - ParcelPal Technology Inc. - http://www.parcelpal.com13:18:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKG - C  14.00.195 · 0.2027.00.20115.123200.20  0.20  0.1950.59  0.0111:45:56May 3115 min RT 2¢
CSE - C14.00.195 · 0.2027.00.20111.622170.20  0.20  0.1950.59  0.0111:45:5615 min
Omega - O 0.195-0.005-2.52.0010.195  0.195  0.19510:28:1615 min
Aequitas NEO - U 0.195-0.005-2.51.5020.195  0.195  0.19509:36:3815 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:45:56C0.20 3007 TD Sec36 LatimerE
11:45:56C0.20 1,0007 TD Sec85 ScotiaK
10:28:16C0.195-0.00530036 Latimer80 National BankE
10:28:16O0.195-0.0052,0001 Anonymous2 RBCK
10:28:16C0.195-0.0055,0007 TD Sec1 AnonymousK
10:28:16C0.195-0.00516,0007 TD Sec80 National BankK
10:27:00C0.195-0.00520079 CIBC36 LatimerE
10:27:00C0.195-0.00511,50079 CIBC80 National BankK
10:27:00C0.195-0.00535,0007 TD Sec80 National BankK
10:27:00C0.195-0.0055,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-31 10:21C:PKG0.22News ReleaseParcelPal talks Q1 revenue, omits P&L in NR
2018-05-30 20:55C:PKG0.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 20:55C:PKG0.22SEDAR MD & ASEDAR MD & A