Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:45:49 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PKG
- ParcelPal Logistics Inc. -
http://www.parcelpal.com
12:45:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PKG
- C
↑ATS
50.9
0.065
·
0.08
48.4
0.08
+0.01
14.3
1.5
7
0.08
0.08
0.08
0.35 0.05
10:26:12
Apr 16
15 min
RT 2¢
CSE - C
50.9
0.065
·
0.08
48.4
0.08
+0.01
14.3
1.3
2
0.08
0.08
0.08
0.35 0.05
10:26:12
15 min
CXD - D
0.07
0.2
4
Mar 18
15 min
TriAct - M
0.07
0.06
1
Sep 02-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:48:38
M
0.065
-0.005
57
2 RBC
1 Anonymous
E
10:26:12
C
0.08
0.01
250
7 TD Sec
7 TD Sec
E
10:26:12
C
0.08
0.01
1,000
7 TD Sec
7 TD Sec
K
09:30:00
D
0.075
0.005
50
80 National Bank
7 TD Sec
E
09:30:00
D
0.075
0.005
1
80 National Bank
2 RBC
E
09:30:00
D
0.075
0.005
110
80 National Bank
7 TD Sec
E
09:30:00
D
0.075
0.005
8
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-16 19:12
C:PKG
0.07
News Release
200
Parcelpal Logistics applies for MCTO
2024-04-12 11:20
C:PKG
0.07
News Release
200
Parcelpal talks antminer mining site progress
2024-04-09 15:45
C:PKG
0.01
Rollback
291
Parcelpal Logistics 1:10 rollback
2024-04-05 19:47
C:PKG
0.01
News Release
200
Parcelpal Logistics plans 1:10 rollback
2024-03-26 12:11
C:PKG
0.01
News Release
200
Parcelpal talks revenue from U.S. customer
2024-03-06 11:09
C:PKG
0.015
News Release
200
Parcelpal receives approval for four warehouses
2024-02-29 14:35
C:PKG
0.015
News Release
200
Parcelpal identifies potential warehouse locations
2024-02-14 17:54
C:PKG
0.01
News Release
200
Parcelpal hires Underhill for consulting services
2024-01-30 12:30
C:PKG
0.01
News Release
200
Parcelpal Logistics to lease U.S. hybrid facility
2024-01-03 11:44
C:PKG
0.01
News Release
200
Parcelpal talks up delivery volume in December
2023-12-07 12:53
C:PKG
0.015
News Release
200
Parcelpal Logistics talks November gross margin
2023-11-30 13:46
C:PKG
0.015
News Release
200
Parcelpal Logistics loses $103,685 in Q3
2023-11-29 17:56
C:PKG
0.01
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 17:54
C:PKG
0.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-14 14:19
C:PKG
0.02
News Release
200
Parcelpal extends contract to November, 2024
2023-11-07 13:26
C:PKG
0.01
News Release
200
Parcelpal talks up 28% gross margin in October
2023-11-02 13:51
C:PKG
0.015
News Release
200
Parcelpal buys 20 electric delivery vehicles in U.S.
2023-10-17 11:05
C:PKG
0.015
News Release
200
Parcelpal to focus on U.S., ends largest Cdn contract
2023-08-29 14:26
C:PKG
0.01
News Release
200
Parcelpal loss falls to $110,000 in Q2 2023
2023-08-28 09:18
C:PKG
0.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements