03:09:23 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



C:PKG - ParcelPal Technology Inc. - http://www.parcelpal.com03:09:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKG - C  2.90.405 · 0.4115.00.405+0.0411.0603.72391580.36  0.41  0.360.59  0.01Jan 22 15:58:17Jan 1515 min RT 2¢
CSE - C2.90.405 · 0.4115.00.405+0.0411.0603.62391570.36  0.41  0.360.59  0.01Jan 22 15:58:1715 min
TriAct - M 0.3650.101    15 min

Recent Trades - Last 10 of 158
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:17C0.4050.041,0002 RBC1 AnonymousK
15:58:17C0.4050.042,0002 RBC7 TD SecK
15:54:49C0.400.0351,0001 Anonymous19 DesjardinsK
15:54:49C0.400.0351,00062 Haywood19 DesjardinsK
15:53:13C0.400.03515036 Latimer7 TD SecE
15:53:13C0.400.03513,00062 Haywood2 RBCK
15:53:13C0.400.0354,00062 Haywood7 TD SecK
15:53:13C0.400.03512,50062 Haywood7 TD SecK
15:53:13C0.400.03550062 Haywood1 AnonymousK
15:53:13C0.400.0351,50062 Haywood1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-15 08:45C:PKG0.485News ReleaseParcelPal Technology closes $1.65M financing
2018-01-09 21:08C:PKG0.33News ReleaseParcelPal arranges $1.35-million private placement