C-PJX

V:PJX - PJX Resources Inc. - http://www.pjxresources.com

18:05:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PJX - V	3.0	0.33	·	0.34	13.0	0.34	+0.02	6.3	137.9	43	44	0.32 0.34 0.31	0.34 0.07	15:59:59	Apr 17	15 min RT 2¢
TSX-V - V	3.0	0.33	·	0.34	13.0	0.34	+0.02	6.3	51.6	16	15	0.32 0.34 0.32	0.34 0.07	15:59:59		15 min
NEO ATS - U						0.33	+0.01	3.1	2.6	1	5	0.31 0.33 0.31		13:21:00		15 min
Alpha - A						0.33	+0.01	3.1	4.5	1	2	0.33 0.33 0.33		13:28:57		15 min
Omega - O						0.33	+0.01	3.1	63.0	20	10	0.31 0.33 0.31		15:38:27		15 min
CX2 - H						0.33	+0.01	3.1	15.0	5	3	0.32 0.33 0.32		15:38:27		15 min
CXD - D						0.32			0.2		3			Apr 24		15 min
TriAct - M						0.32			1.1	0	6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.34	0.02	500	79 CIBC	1 Anonymous	K
15:50:22	D	0.34	0.02	79	7 TD Sec	7 TD Sec	E
15:50:22	V	0.34	0.02	1,000	7 TD Sec	1 Anonymous	K
15:50:22	V	0.34	0.02	1,000	7 TD Sec	9 BMO Nesbitt	K
15:38:27	O	0.33	0.01	1,000	1 Anonymous	80 National Bank	K
15:38:27	V	0.34	0.02	2,000	79 CIBC	9 BMO Nesbitt	K
15:38:27	H	0.33	0.01	4,000	1 Anonymous	79 CIBC	K
15:38:18	V	0.33	0.01	5,000	9 BMO Nesbitt	7 TD Sec	K
15:38:18	V	0.33	0.01	2,000	9 BMO Nesbitt	79 CIBC	K
15:17:08	O	0.32		12,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:36	C:PJX	0.25	News Release200	PJX Resources closes $500K second tranche of placement
2024-04-15 09:29	C:PJX	0.235	News Release200	PJX Resources arranges $3.6-million private placement
2024-04-15 08:48	C:PJX	0.20	Resume Trading385	PJX Resources resuming at the open
2024-04-15 07:55	C:PJX	0.20	Halt Trading170	PJX Resources halted at the open