04:40:21 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:PJX - PJX Resources Inc. - http://www.pjxresources.com04:40:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PJX - V  5.00.18 · 0.2254.50.22+0.0210.0124.425300.195  0.22  0.170.36  0.14515:59:12Mar 0115 min RT 2¢
TSX-V - V5.00.18 · 0.2254.50.22+0.0210.087.418210.195  0.22  0.170.36  0.14515:59:1215 min
CX2 - H 0.22+0.0210.013.0320.19  0.22  0.1914:53:2115 min
Aequitas NEO - U 0.2024.0570.19  0.20  0.17511:14:1015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:12V0.220.023,00099 Jitney2 RBCK
15:56:33V0.220.024457 TD Sec59 PI
15:56:33V0.220.022,5007 TD Sec2 RBCK
14:53:21V0.220.025,00080 National Bank7 TD SecK
14:53:21V0.220.028,50080 National Bank2 RBCK
14:53:21H0.220.023,00080 National Bank99 JitneyK
14:53:21V0.20 9,00080 National Bank85 ScotiaK
14:27:33V0.20 1,00079 CIBC85 ScotiaK
11:51:44V0.20 7,50079 CIBC2 RBCK
11:18:05V0.20 1,50079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-01 10:23C:PJX0.27News ReleasePJX talks potential iron mineralization at Vine
2019-02-25 11:18C:PJX0.295News ReleasePJX Resources appoints Hoy as director