C-PIF

T:PIF - POLARIS RENEWABLE ENERGY INC. J - https://polarisrei.com

20:25:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PIF - T	0.9	11.70	·	11.79	0.3	11.71			24.0	272	162	11.56 11.84 11.56	15.77 11.08	15:59:38	Apr 18	15 min RT 2¢
TSX - T	0.9	11.70	·	11.79	0.3	11.71			14.4	163	82	11.56 11.84 11.56	15.77 11.08	15:59:38		15 min
NEO ATS - U						11.82	+0.11	0.9	0.6	6	6	11.74 11.82 11.74		14:36:58		15 min
Alpha - A						11.79	+0.08	0.7	1.4	16	7	11.72 11.80 11.70		15:52:26		15 min
Omega - O						11.76	+0.05	0.4	0.1	1	1	11.76 11.76 11.76		14:19:59		15 min
Pure - P						11.73	+0.02	0.2	1.0	12	4	11.73 11.73 11.73		15:57:54		15 min
Chi-X - X						11.74	+0.03	0.3	0.4	5	3	11.67 11.74 11.67		15:37:49		15 min
CX2 - H						11.71			0.1	1	2	11.71 11.71 11.71		15:58:15		15 min
CXD - D						11.65	-0.06	-0.5	2.4	28	14	11.73 11.73 11.64		13:18:22		15 min
TriAct - M						11.71			3.7	41	43			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 162

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	11.75	0.04	51	79 CIBC	79 CIBC
15:59:38	T	11.71		100	79 CIBC	65 Goldman	K
15:59:31	T	11.70	-0.01	100	7 TD Sec	65 Goldman	K
15:58:15	H	11.71		100	1 Anonymous	53 Morgan Stanley	K
15:57:55	T	11.73	0.02	100	1 Anonymous	53 Morgan Stanley	K
15:57:54	P	11.73	0.02	800	5 Citadel	7 TD Sec	K
15:57:54	P	11.73	0.02	100	1 Anonymous	7 TD Sec	K
15:57:54	T	11.73	0.02	100	1 Anonymous	1 Anonymous	K
15:57:54	M	11.74	0.03	100	79 CIBC	7 TD Sec
15:57:23	T	11.765	0.055	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:31	C:PIF	11.79	In the News525	Globe says Polaris Renewable maintained at "outperform"
2024-04-04 07:56	C:PIF	11.77	In the News525	Globe says Polaris Renewable maintained at "outperform"
2024-04-01 10:43	C:PIF	11.67	News Release200	Polaris Renewable to hold Q1 2024 earnings call May 2