01:49:07 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:PHYS - SPROTT PHYSICAL GOLD TRUST - http://www.sprottphysicalgoldtrust.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHYS - Z0.316.53·18.770.117.30+0.2391.41,833.331,4612,10517.18  17.3381  17.1517.09  14.0019:06:01Aug 11-2215 min RT 2¢

Recent Trades - Last 10 of 2105
Time ETExPriceChangeVolume
19:06:01Z17.470.414
18:33:17Z17.470.413
18:08:22Z17.390.33381
17:29:22Z17.320.261
17:29:22Z17.310.2519
17:06:08Z17.490.43105
17:02:28Z17.500.44175
16:59:15Z17.390.33129
16:50:58Z17.340.282,071
16:50:09Z17.34990.28994,500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display