Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:27:07 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PHG
- KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 -
http://www.philips.com
10:27:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PHG
- Z
4.5
20.11
·
20.12
1.5
20.11
+0.13
0.7
89.0
1,681
403
20.03
20.115
20.02
24.27 17.3973
10:07:55
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 403
More trades...
Time ET
Ex
Price
Change
Volume
10:07:55
Z
20.11
0.13
1
10:07:55
Z
20.11
0.13
154
10:07:55
Z
20.11
0.13
100
10:07:55
Z
20.11
0.13
38
10:07:55
Z
20.11
0.13
62
10:07:55
Z
20.11
0.13
38
10:07:55
Z
20.11
0.13
62
10:07:40
Z
20.11
0.13
3
10:07:40
Z
20.11
0.13
17
10:07:40
Z
20.11
0.13
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 02:05
U:PHG
News Release
200
Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward
2024-04-04 09:00
U:PHG
News Release
200
Philips Foundation and March of Dimes partner to improve prenatal care access in underserved communities, helping address US maternal and infant health challenges
2024-04-02 09:16
U:PHG
News Release
200
Philips Norelco Taps Actor Adam Scott for New Campaign
2024-03-22 04:00
U:PHG
News Release
200
Philips convenes the Annual General Meeting of Shareholders 2024
2024-03-19 05:00
U:PHG
News Release
200
Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office
2024-03-12 09:00
U:PHG
News Release
200
Philips Sonicare Encourages Life-Long Healthy Habits with New Power Toothbrush for Kids
2024-03-12 08:00
U:PHG
News Release
200
Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity
2024-03-11 09:56
U:PHG
News Release
200
Philips Avent launches new brand positioning in North America, Share the Care, leveraging the Daylight Saving time change to share a powerful message about supporting mothers
2024-03-06 04:00
U:PHG
News Release
200
Health technology leader Philips recognized as Clarivate Top 100 Global Innovator
2024-02-29 04:00
U:PHG
News Release
200
Bringing confident diagnosis to more patients at low cost: Philips launches new AI-enabled CT 5300 at #ECR2024
2024-02-28 04:00
U:PHG
News Release
200
Philips extends leadership in virtually helium-free MRI with more than 1,000 systems installed, expanding patient access worldwide
2024-02-28 01:00
U:PHG
News Release
200
Charlotte Hanneman to succeed Abhijit Bhattacharya as Philips' Chief Financial Officer (CFO)
2024-02-27 06:00
U:PHG
News Release
200
Philips launches new Azurion neuro biplane system at #ECR2024 to speed up and improve minimally invasive diagnosis and treatment of neurovascular patients
2024-02-20 03:00
U:PHG
News Release
200
Philips delivers strong ESG performance in 2023
2024-02-20 02:30
U:PHG
News Release
200
Philips publishes its Annual Report 2023
2024-02-20 02:30
U:PHG
News Release
200
Philips proposes to re-appoint Chairman Feike Sijbesma and Peter L ƒ ¶scher and nominates Beno ƒ ®t Ribadeau-Dumas as member of the Supervisory Board
2024-02-06 09:00
U:PHG
News Release
200
Philips Sounds transform the sound of care, reducing patient monitoring alarm noise by up to 66%
2024-01-31 09:00
U:PHG
News Release
200
New Philips Mini TEE ultrasound transducer helps improve cardiac care for more patients
2024-01-29 01:00
U:PHG
News Release
200
Philips delivers strong full-year results; agrees with FDA on terms of consent decree focused on Philips Respironics in the US
2024-01-25 09:01
U:PHG
News Release
200
Philips Norelco Steps Into Gender-Inclusive Grooming with OneBlade Intimate