Home Page
10:22:42 EDT Sun 02 Aug 2015
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com10:22:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  7.62.08 · 2.090.82.09-0.01-0.52,208.14,5615,0712.13  2.14  2.057.20  1.9616:00:00Jul 1015 min RT 2¢
TSX - T7.62.08 · 2.090.82.09-0.01-0.5904.31,8761,6592.13  2.14  2.057.20  1.9616:00:0015 min
Alpha - A 2.08-0.02-1.0231.24728152.14  2.14  2.0515:59:5615 min
Chi-X - X 2.08-0.02-1.0484.71,0077722.14  2.14  2.0515:59:5915 min
CX2 - H 2.08-0.02-1.0317.86471,1632.11  2.13  2.0615:59:3115 min
Pure - P 2.08-0.02-1.014.429912.08  2.11  2.0715:59:1915 min
Omega - O 2.085-0.015-0.756.61152602.12  2.12  2.0615:59:4015 min
TMX Select - E 2.09-0.01-0.527.8561482.14  2.14  2.0615:59:5815 min
TriAct - M 2.085-0.015-0.7166.934813915:59:4215 min
Aequitas - U 2.08-0.02-1.04.39242.07  2.11  2.0715:55:4415 min

Recent Trades - Last 10 of 5071
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.09-0.01152 RBC80 National BankQ
16:00:00T2.09-0.01342 RBC2 RBCQ
16:00:00T2.09-0.01112 RBC72 Credit SuisseQ
16:00:00T2.09-0.01641 Anonymous2 RBCQ
16:00:00T2.09-0.01397 TD Sec2 RBCQ
16:00:00T2.09-0.01272 RBC2 RBCQ
16:00:00T2.09-0.013,80053 Morgan Stanley3 AltaCorpKQ
16:00:00T2.09-0.011001 Anonymous3 AltaCorpKQ
16:00:00T2.09-0.011001 Anonymous3 AltaCorpKQ
16:00:00T2.09-0.015001 Anonymous3 AltaCorpKQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-10 16:18PGF2.86News ReleasePengrowth to pay two-cent dividend Aug. 17