Home Page
02:40:55 EDT Fri 26 Aug 2016
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com02:40:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  1.31.99 · 2.015.22.01-0.01-0.52,301.14,5583,7211.99  2.015  1.932.70  0.6616:23:41Aug 1915 min RT 2¢
TSX - T1.31.99 · 2.015.22.01-0.01-0.51,106.62,1901,2221.99  2.01  1.932.70  0.6616:23:4115 min
Alpha - A 2.00-0.02-1.0140.02781621.97  2.01  1.9315:59:3515 min
Chi-X - X 2.00-0.02-1.0630.41,2471,2352.00  2.015  1.9315:59:5215 min
CX2 - H 1.99-0.03-1.588.11762952.00  2.01  1.9315:59:4815 min
Pure - P 2.00-0.02-1.013.026641.99  2.01  1.9315:57:3215 min
Omega - O 1.99-0.03-1.561.01211902.00  2.01  1.9315:59:4015 min
TriAct - M 2.02192.0381209    May 20 15:31:0415 min
Lynx - Y 1.97-0.05-2.51.22122.00  2.00  1.9314:20:3515 min
Aequitas - U 2.00-0.02-1.068.91373321.99  2.01  1.9315:57:5815 min

Recent Trades - Last 10 of 3721
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:41T2.01-0.0130085 Scotia85 ScotiaK
16:00:00T2.01-0.01279 BMO Nesbitt2 RBCQ
16:00:00T2.01-0.011,4002 RBC79 CIBCKQ
16:00:00T2.01-0.014,2009 BMO Nesbitt79 CIBCKQ
16:00:00T2.01-0.016009 BMO Nesbitt79 CIBCKQ
16:00:00T2.01-0.012,1009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T2.01-0.012009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T2.01-0.012009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T2.01-0.012009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T2.01-0.017,5009 BMO Nesbitt1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-19 07:55PGF2.14In the NewsGlobe says Schulich adds to Pengrowth holding
2016-08-18 13:12PGF2.05SEDAR Early Warning ReportSEDAR Early Warning Report
2016-08-04 18:12PGF2.04SEDAR MD & ASEDAR MD & A
2016-08-04 18:05PGF2.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-04 18:04PGF2.04News ReleasePengrowth Energy loses $173.4-million in Q2