Home Page
02:12:26 EDT Sat 30 Aug 2014
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com02:12:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  5.06.90 · 6.960.86.93+0.111.61,383.19,6064,0846.81  6.96  6.817.78  5.6916:21:46Aug 1215 min RT 2¢
TSX - T5.06.90 · 6.960.86.93+0.111.6865.66,0001,6006.81  6.96  6.817.78  5.6916:21:4615 min
Alpha - A 6.96+0.142.1125.98754766.83  6.96  6.8215:59:5415 min
Chi-X - X 6.92+0.101.5228.01,5901,0376.83  6.96  6.8216:00:0015 min
CX2 - H 6.93+0.111.641.12872186.84  6.96  6.8216:00:0015 min
Pure - P 6.92+0.101.514.4100836.84  6.96  6.8316:00:0015 min
Omega - O 6.94+0.121.847.33303006.82  6.96  6.8215:59:3015 min
TMX Select - E 6.93+0.111.646.33233176.84  6.96  6.8216:00:0015 min
TriAct - M 6.945+0.1251.814.5101536.855  6.955  6.85515:58:1415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-12 16:24PGF6.73News ReleasePengrowth Energy to pay four-cent dividend Sept. 15
2014-08-07 16:37PGF6.84News ReleasePengrowth Energy loses $8.8-million in fiscal Q2 2014
2014-08-07 16:35PGF6.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-07 16:35PGF6.84SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 4084
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:21:46T6.930.118953 Morgan Stanley53 Morgan StanleyK
16:21:46T6.930.1138,9001 Anonymous1 AnonymousKS
16:18:01T6.930.1139,8001 Anonymous1 AnonymousKS
16:17:26T6.930.11302 RBC2 RBCK
16:17:04T6.930.1152,0002 RBC2 RBCKS
16:00:00T6.930.111,30079 CIBC53 Morgan StanleyKQ
16:00:00T6.930.1140053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T6.930.1180053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T6.930.113,00039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T6.930.111,80039 Merrill Lynch53 Morgan StanleyKQ