Home Page
02:58:31 EDT Sat 25 Jun 2016
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com02:58:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  13.62.31 · 2.3310.02.32-0.10-4.13,463.78,0103,1882.27  2.36  2.263.15  0.6616:00:00Jun 1615 min RT 2¢
TSX - T13.62.31 · 2.3310.02.32-0.10-4.12,285.75,2781,7272.27  2.36  2.263.15  0.6616:00:0015 min
Alpha - A 2.32-0.10-4.1204.64741522.30  2.35  2.3015:59:2915 min
Chi-X - X 2.31-0.11-4.5571.21,3287612.27  2.36  2.2715:59:5615 min
CX2 - H 2.32-0.10-4.1124.82901422.30  2.36  2.2915:55:3915 min
Pure - P 2.31-0.11-4.533.977532.29  2.36  2.2915:51:5815 min
Omega - O 2.32-0.10-4.187.72012012.26  2.35  2.2615:57:2415 min
TriAct - M 2.42118.727596    May 20 15:31:0415 min
Lynx - Y 2.33-0.09-3.70.1012.33  2.33  2.3311:23:0815 min
Aequitas - U 2.31-0.11-4.537.085552.32  2.35  2.3015:58:2115 min

Recent Trades - Last 10 of 3188
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.32-0.10532 RBC1 AnonymousQ
16:00:00T2.32-0.10801 Anonymous2 RBCQ
16:00:00T2.32-0.103001 Anonymous79 CIBCKQ
16:00:00T2.32-0.107001 Anonymous79 CIBCKQ
16:00:00T2.32-0.1010015 UBS15 UBSKQ
16:00:00T2.32-0.1030015 UBS15 UBSKQ
16:00:00T2.32-0.107001 Anonymous79 CIBCKQ
16:00:00T2.32-0.101,2001 Anonymous1 AnonymousKQ
16:00:00T2.32-0.101,0001 Anonymous53 Morgan StanleyKQ
15:59:49T2.31-0.111,4007 TD Sec1 AnonymousKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-16 11:09PGF2.40SEDAR Early Warning ReportSEDAR Early Warning Report
2016-06-16 09:13PGF2.40In the NewsGlobe says CIBC targets Pengrowth Energy at $1.85
2016-06-03 22:01PGF2.38In the NewsSuccessful Inv says hold Pengrowth Energy
2016-05-30 19:22PGF2.25News ReleasePengrowth given green light for phase 2 of Lindbergh