Home Page
05:32:57 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com05:32:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  3.14.63 · 4.640.44.64+0.061.32,259.110,7019,9004.68  4.73  4.617.78  4.22Oct 23 16:00:00Oct 1615 min RT 2¢
TSX - T3.14.63 · 4.640.44.64+0.061.31,109.65,2263,4924.68  4.73  4.617.78  4.22Oct 23 16:00:0015 min
Alpha - A 4.63+0.051.1180.38498934.68  4.72  4.62Oct 23 15:59:5415 min
Chi-X - X 4.63+0.051.1462.12,1962,4084.66  4.725  4.62Oct 23 16:00:0015 min
CX2 - H 4.63+0.051.1182.38618894.73  4.73  4.62Oct 23 16:00:0015 min
Pure - P 4.64+0.061.325.21231914.71  4.72  4.63Oct 23 15:59:4015 min
Omega - O 4.64+0.061.3156.77601,1044.64  4.72  4.63Oct 23 15:59:4315 min
TMX Select - E 4.64+0.061.376.13654784.71  4.72  4.62Oct 23 15:59:5515 min
TriAct - M 4.645+0.0651.466.83214454.675  4.725  4.625Oct 23 15:54:4715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-16 17:19PGF4.35News ReleasePengrowth to release, discuss Q3 results Oct. 30
2014-10-09 16:13PGF5.02News ReleasePengrowth Energy to pay four-cent dividend Nov. 17

Recent Trades - Last 10 of 9900
No trades to display!