Home Page
21:59:00 EDT Sun 03 May 2015
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com21:59:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  18.34.03 · 4.065.14.051,140.44,5913,0174.06  4.105  4.007.78  2.76516:00:00Apr 2815 min RT 2¢
TSX - T18.34.03 · 4.065.14.05626.02,5231,5214.06  4.105  4.017.78  2.76516:00:0015 min
Alpha - A 4.05137.85543034.06  4.10  4.0115:59:2915 min
Chi-X - X 4.05153.06154194.08  4.105  4.0115:59:5915 min
CX2 - H 4.06+0.010.2111.94502734.07  4.10  4.0015:59:5915 min
Pure - P 4.055.622354.07  4.07  4.0215:59:1515 min
Omega - O 4.06+0.010.238.61552164.06  4.10  4.0115:59:3915 min
TMX Select - E 4.0544.41791644.08  4.10  4.0115:59:4515 min
TriAct - M 4.056.1256015:55:2715 min
Lynx - Y 4.051.2554.05  4.05  4.0315:37:3915 min
Aequitas - U 4.0515.864214.06  4.06  4.0215:37:3915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-28 10:56PGF4.08News ReleasePengrowth Energy COO MacDougall, SVP Causgrove resign
2015-04-16 17:24PGF4.07News ReleasePengrowth Energy to release Q1 results May 7
2015-04-14 18:15PGF3.97News ReleasePengrowth Energy appoints Sokalsky to board
2015-04-10 20:36PGF4.16MiscellaneousPengrowth deleted from S&P/TSX Shareholder Yield
2015-04-09 16:26PGF3.96News ReleasePengrowth to pay two-cent dividend May 15

Recent Trades - Last 10 of 3017
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.05 7980 National Bank2 RBCQ
16:00:00T4.05 2009 BMO Nesbitt15 UBSKQ
16:00:00T4.05 1,00072 Credit Suisse72 Credit SuisseKQ
16:00:00T4.05 10072 Credit Suisse72 Credit SuisseKQ
16:00:00T4.05 20053 Morgan Stanley72 Credit SuisseKQ
16:00:00T4.05 20080 National Bank72 Credit SuisseKQ
16:00:00T4.05 1001 Anonymous72 Credit SuisseKQ
15:59:59T4.05 80079 CIBC79 CIBCKW
15:59:58T4.05 1009 BMO Nesbitt53 Morgan StanleyK
15:59:52T4.05 502 RBC79 CIBC