Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
10:05:39 EDT Wed 19 Jun 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com10:05:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  3.65.19 · 5.206.25.19+0.010.245.62351555.19  5.20  5.187.39  3.9309:49:30Jun 1315 min RT 2¢
TSX - T3.65.19 · 5.206.25.19+0.010.230.0155865.19  5.20  5.187.39  3.9309:49:3015 min
Alpha - A 5.20+0.020.46.634275.19  5.20  5.1809:44:5215 min
Chi-X - X 5.19+0.010.24.624215.19  5.20  5.1809:47:5515 min
CX2 - H 5.180.7445.19  5.19  5.1809:30:3815 min
Pure - P 5.19+0.010.20.7415.19  5.19  5.1909:47:5515 min
Omega - O 5.19+0.010.21.0545.19  5.19  5.1909:47:5515 min
TMX Select - E 5.19+0.010.20.1115.19  5.19  5.1909:30:0515 min
TriAct - M 5.195+0.0150.31.910115.185  5.195  5.18509:39:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-06-13 16:08PGF5.12News ReleasePengrowth to pay four-cent dividend July 15
2013-06-03 07:01PGF5.29In the NewsGlobe says Imperial, others hopeful on Goldboro LNG

Recent Trades - Last 10 of 155
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:49:30T5.190.0110039 Merrill Lynch90 BarclaysK
09:49:30T5.190.0110013 Instinet90 BarclaysK
09:49:30T5.190.0140079 CIBC90 BarclaysK
09:49:30T5.190.011007 TD Sec90 BarclaysK
09:49:30T5.190.0140079 CIBC90 BarclaysK
09:49:30T5.190.011001 Anonymous90 BarclaysK
09:49:30T5.190.0110079 CIBC90 BarclaysK
09:48:03T5.190.0110079 CIBC90 BarclaysK
09:48:03T5.190.0110079 CIBC90 BarclaysK
09:47:16T5.200.022585 Scotia2 RBCE