13:33:19 EST Fri 24 Nov 2017
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com13:33:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  23.81.14 · 1.1574.21.14+0.010.9527.05983591.14  1.15  1.132.32  0.6813:12:53Nov 1315 min RT 2¢
TSX - T23.81.14 · 1.1574.21.15+0.021.8245.42791221.14  1.15  1.132.32  0.6813:06:3515 min
Alpha - A 1.14+0.010.928.933461.14  1.15  1.1413:12:5315 min
Chi-X - X 1.145+0.0151.320.623321.13  1.15  1.1312:27:1315 min
CX2 - H 1.15+0.021.87.89211.14  1.15  1.1412:39:5915 min
Pure - P 1.15+0.021.814.717141.15  1.15  1.1512:30:2915 min
Omega - O 1.15+0.021.80.3011.15  1.15  1.1510:45:1415 min
TriAct - M 1.13131.515042    15 min
NEO - U 1.14+0.010.977.888811.14  1.15  1.1312:44:3715 min

Recent Trades - Last 10 of 359
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:06:35T1.150.0210079 CIBC79 CIBCK
13:06:31T1.150.0210053 Morgan Stanley9 BMO NesbittK
13:02:46T1.150.0210053 Morgan Stanley9 BMO NesbittK
13:00:31T1.150.0210053 Morgan Stanley9 BMO NesbittK
12:58:30T1.150.0210053 Morgan Stanley9 BMO NesbittK
12:56:30T1.150.0210053 Morgan Stanley9 BMO NesbittK
12:55:28T1.140.0123,7007 TD Sec7 TD SecK
12:55:28T1.140.018,2007 TD Sec7 TD SecK
12:55:28T1.140.015007 TD Sec7 TD SecK
12:05:12T1.140.01652 RBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-13 06:42C:PGF1.27In the NewsGlobe says RBC cuts Pengrowth Energy to "underperform"
2017-11-09 17:56C:PGF1.46News ReleasePengrowth increases loss in Q3 to $144.7-million
2017-11-09 17:22C:PGF1.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-09 17:22C:PGF1.46SEDAR MD & ASEDAR MD & A
2017-11-03 17:23C:PGF1.45News ReleasePengrowth to sell Quirk Creek assets for $6.5M
2017-11-03 13:59C:PGF1.44News ReleasePengrowth Energy closes $150M sale of Swan Hills assets
2017-11-01 12:01C:PGF1.45News ReleasePengrowth is again compliant with NYSE listing rules