14:28:37 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com14:28:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  2.00.99 · 1.0062.50.99+0.022.11,592.51,5917410.96  1.01  0.961.52  0.6814:07:30Apr 2315 min RT 2¢
TSX - T2.00.99 · 1.0062.50.99+0.022.1763.37622230.96  1.005  0.961.52  0.6814:02:0715 min
Alpha - A 0.99+0.022.1170.21701051.00  1.00  0.9914:02:0715 min
Chi-X - X 0.99+0.022.1156.01561070.99  1.00  0.9914:02:0715 min
CX2 - H 0.99+0.022.143.944390.99  1.00  0.9913:56:3615 min
Pure - P 0.99+0.022.1217.72181120.99  1.01  0.9914:07:3015 min
Omega - O 0.99+0.022.134.535370.98  1.00  0.9813:56:3615 min
TriAct - M 0.97115.911633    15 min
Aequitas NEO - U 0.99+0.022.191.091850.97  1.00  0.9714:02:0715 min

Recent Trades - Last 10 of 741
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:58P0.990.027,0005 Penson9 BMO NesbittK
14:12:58P0.990.022,0001 Anonymous9 BMO NesbittK
14:08:18P0.990.021,5005 Penson85 ScotiaK
14:08:18P0.990.021,5001 Anonymous85 ScotiaK
14:07:30P0.990.025001 Anonymous1 AnonymousK
14:02:07U0.990.025001 Anonymous79 CIBCK
14:02:07U0.990.025001 Anonymous79 CIBCK
14:02:07A0.990.025001 Anonymous1 AnonymousK
14:02:07U0.990.025001 Anonymous79 CIBCK
14:02:07P0.990.021,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 18:26C:PGF0.97News ReleasePengrowth Energy to release Q1 results May 1
2018-04-18 11:45C:PGF0.92News ReleasePengrowth Energy clarifies NR re NYSE listing
2018-04-18 07:14C:PGF0.92News ReleasePengrowth will not try to comply with NYSE listing
2018-04-05 17:54C:PGF0.89News ReleasePengrowth produces over 16,000 bopd at Lindbergh