Home Page
04:18:05 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com04:18:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  20.87.22 · 7.280.17.23-0.04-0.61,161.38,3974,2847.26  7.31  7.217.78  5.53Jul 25 16:15:01Jul 1015 min RT 2¢
TSX - T20.87.22 · 7.280.17.23-0.04-0.6637.34,6111,7817.26  7.31  7.217.78  5.53Jul 25 16:15:0115 min
Alpha - A 7.24-0.03-0.4124.99075407.27  7.31  7.21Jul 25 15:59:5915 min
Chi-X - X 7.21-0.06-0.8213.11,5429697.26  7.31  7.21Jul 25 16:00:0015 min
CX2 - H 7.25-0.02-0.378.55663757.25  7.31  7.23Jul 25 15:59:5915 min
Pure - P 7.21-0.06-0.813.698667.26  7.31  7.21Jul 25 16:00:0015 min
Omega - O 7.24-0.03-0.431.92272307.24  7.31  7.23Jul 25 15:59:4015 min
TMX Select - E 7.24-0.03-0.450.23612627.26  7.31  7.23Jul 25 15:59:4715 min
TriAct - M 7.245-0.025-0.311.180607.265  7.305  7.235Jul 25 15:58:4815 min
Lynx - Y 7.25-0.02-0.30.7517.25  7.25  7.25Jul 25 10:17:4215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-10 16:26PGF7.35News ReleasePengrowth to pay four-cent dividend Aug. 15
2014-07-08 06:11PGF7.40In the NewsGlobe says target prices hiked for MEG, others
2014-07-04 07:33PGF7.61In the NewsGlobe says Pengrowth founder gets into Stampede spirit

Recent Trades - Last 10 of 4284
No trades to display!