Home Page
03:02:17 EDT Sat 04 Jul 2015
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com03:02:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  0.53.07 · 3.104.13.07-0.01-0.3388.71,1871,0873.04  3.11  3.047.70  2.76516:00:00Jun 2915 min RT 2¢
TSX - T0.53.07 · 3.104.13.07-0.01-0.3189.65814613.04  3.11  3.047.70  2.76516:00:0015 min
Alpha - A 3.07-0.01-0.357.41751433.07  3.10  3.0615:59:1715 min
Chi-X - X 3.09+0.010.3114.03473163.09  3.11  3.05515:59:5815 min
CX2 - H 3.086.018343.06  3.10  3.0615:59:1715 min
Pure - P 3.082.37163.08  3.10  3.0614:23:3515 min
Omega - O 3.09+0.010.310.532723.10  3.10  3.0615:59:2915 min
TMX Select - E 3.09+0.010.34.915193.08  3.09  3.0715:59:4015 min
TriAct - M 3.09+0.010.31.241715:59:5915 min
Aequitas - U 3.082.8993.07  3.09  3.0615:59:1715 min

Recent Trades - Last 10 of 1087
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.07-0.01582 RBC80 National BankQ
16:00:00T3.07-0.0110039 Merrill Lynch1 AnonymousKQ
16:00:00T3.07-0.0160039 Merrill Lynch80 National BankKQ
16:00:00T3.07-0.0130053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.07-0.011009 BMO Nesbitt80 National BankKQ
15:59:59T3.090.0110077 Peters72 Credit SuisseK
15:59:59T3.090.0140077 Peters15 UBSK
15:59:59T3.090.0110077 Peters15 UBSK
15:59:59T3.090.0110077 Peters15 UBSK
15:59:59T3.090.0110077 Peters15 UBSK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-29 20:22PGF2.99News ReleasePengrowth completes sales line, to sell non-core assets
2015-06-23 19:38PGF3.09News ReleasePengrowth shareholders elect 10 directors at AGM
2015-06-11 08:40PGF3.36In the NewsGlobe says Pengrowth rated "buy," but with a caveat
2015-06-08 18:28PGF3.17News ReleasePengrowth's Lindbergh producing 13,000 bbl/d
2015-06-08 18:17PGF3.17In the NewsSuccessful Inv refreshes Pengrowth Energy buy