Home Page
23:36:26 EDT Thu 26 Mar 2015
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com23:36:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  0.43.90 · 3.985.93.95+0.010.32,909.911,4385,7144.00  4.025  3.837.78  2.76515:59:59Mar 2515 min RT 2¢
TSX - T0.43.90 · 3.985.93.95+0.010.31,581.46,2092,5454.00  4.02  3.837.78  2.76509:30:0015 min
Alpha - A 3.94363.51,4277653.98  4.02  3.8315:59:4015 min
Chi-X - X 3.95+0.010.3593.32,3361,3103.98  4.025  3.8315:59:5915 min
CX2 - H 3.95+0.010.3163.96444823.99  4.02  3.8315:59:5915 min
Pure - P 3.95+0.010.38.534554.01  4.01  3.8415:59:3715 min
Omega - O 3.95+0.010.358.82332563.98  4.01  3.8315:59:5915 min
TMX Select - E 3.9489.13522363.96  4.02  3.8415:59:4015 min
TriAct - M 3.945+0.0050.151.02016115:57:4815 min
Lynx - Y 3.95+0.010.30.4243.85  3.95  3.8515:55:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-25 16:32PGF3.85SEDAR Annual ReportSEDAR Annual Report
2015-03-09 21:51PGF3.69News ReleasePengrowth produces 3,500 bbl/d at Lindbergh project
2015-03-04 20:11PGF4.05In the NewsSuccessful Inv says buy Pengrowth Energy
2015-02-27 09:33PGF4.00In the NewsFP says Pengrowth hit with $1-billion non-cash charges

Recent Trades - Last 10 of 5714
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:30:10T3.950.019003 AltaCorp65 GoldmanK
09:30:09T3.960.0210079 CIBC1 AnonymousKW
09:30:09T3.960.0210079 CIBC79 CIBCKW
09:30:09T3.960.0260079 CIBC79 CIBCKW
09:30:09T3.960.0270079 CIBC79 CIBCKW
09:30:09T3.960.0240079 CIBC79 CIBCKW
09:30:09T3.960.0210079 CIBC79 CIBCKW
09:30:09T3.960.0240079 CIBC79 CIBCKW
09:30:08T3.94 6,10079 CIBC65 GoldmanK
09:30:08T3.950.0120079 CIBC65 GoldmanK