Home Page
00:52:46 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com00:52:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  0.44.38 · 4.492.54.39-0.17-3.72,458.710,7399,6154.56  4.56  4.367.78  4.2216:00:0016:4315 min RT 2¢
TSX - T0.44.38 · 4.492.54.39-0.17-3.71,207.05,3233,0764.56  4.56  4.3657.78  4.2216:00:0015 min
Alpha - A 4.39-0.17-3.7262.61,1491,2644.51  4.51  4.3615:59:5415 min
Chi-X - X 4.40-0.16-3.5427.01,8641,9784.49  4.515  4.3616:00:0015 min
CX2 - H 4.40-0.16-3.5192.58368334.49  4.51  4.3615:59:5915 min
Pure - P 4.39-0.17-3.742.81842584.49  4.51  4.3615:59:0015 min
Omega - O 4.39-0.17-3.7105.14476574.49  4.52  4.3615:59:5615 min
TMX Select - E 4.40-0.16-3.592.83975264.47  4.51  4.3615:59:5815 min
TriAct - M 4.395-0.165-3.6128.95381,0234.525  4.525  4.36515:59:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-30 16:43PGF4.39News ReleasePengrowth Energy earns $52.2-million in Q3
2014-10-30 16:39PGF4.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-10-30 16:39PGF4.56SEDAR MD & ASEDAR MD & A
2014-10-16 17:19PGF4.35News ReleasePengrowth to release, discuss Q3 results Oct. 30
2014-10-09 16:13PGF5.02News ReleasePengrowth Energy to pay four-cent dividend Nov. 17

Recent Trades - Last 10 of 9615
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.39-0.1790039 Merrill Lynch80 National BankKQ
16:00:00T4.39-0.171,30039 Merrill Lynch7 TD SecKQ
16:00:00T4.39-0.1780039 Merrill Lynch7 TD SecKQ
16:00:00T4.39-0.17200101 Newedge7 TD SecKQ
16:00:00T4.39-0.172,00072 Credit Suisse7 TD SecKQ
16:00:00T4.39-0.171,50079 CIBC7 TD SecKQ
16:00:00T4.39-0.174,0002 RBC7 TD SecKQ
16:00:00T4.39-0.175001 Anonymous7 TD SecKQ
16:00:00T4.39-0.175001 Anonymous7 TD SecKQ
16:00:00T4.39-0.175001 Anonymous7 TD SecKQ