Home Page
13:20:49 EDT Wed 27 Jul 2016
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com13:20:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  21.91.90 · 1.9115.01.91-0.08-4.01,302.02,6141,9092.03  2.07  1.902.70  0.6613:02:56Jul 2515 min RT 2¢
TSX - T21.91.90 · 1.9115.01.90-0.09-4.5706.21,4239232.03  2.07  1.902.70  0.6613:02:4615 min
Alpha - A 1.91-0.08-4.0104.02081122.04  2.07  1.9012:58:4015 min
Chi-X - X 1.905-0.085-4.3320.56434292.03  2.07  1.90513:02:5615 min
CX2 - H 1.90-0.09-4.535.270772.02  2.07  1.9013:02:4615 min
Pure - P 1.91-0.08-4.023.447812.03  2.07  1.9112:58:2415 min
Omega - O 1.91-0.08-4.050.01001842.01  2.07  1.9013:02:5615 min
TriAct - M 1.9945.38937    May 20 15:31:0415 min
Lynx - Y 1.90-0.09-4.50.5152.06  2.06  1.9013:02:4615 min
Aequitas - U 1.91-0.08-4.016.933612.04  2.07  1.9013:02:5615 min

Recent Trades - Last 10 of 1909
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:02:46T1.90-0.091,7002 RBC2 RBC
13:02:46T1.90-0.097002 RBC2 RBC
13:02:09T1.90-0.091002 RBC53 Morgan Stanley
12:58:40T1.91-0.081007 TD Sec1 Anonymous
12:58:40T1.91-0.087007 TD Sec53 Morgan Stanley
12:58:40T1.91-0.081007 TD Sec53 Morgan Stanley
12:58:40T1.91-0.081007 TD Sec1 Anonymous
12:58:40T1.91-0.081007 TD Sec15 UBS
12:58:40T1.91-0.081007 TD Sec15 UBS
12:58:40T1.91-0.081,0007 TD Sec15 UBS

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-25 16:33PGF1.85News ReleasePengrowth Energy to release Q2 results Aug. 4