Home Page
09:59:34 EST Mon 24 Nov 2014
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com09:59:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  5.24.48 · 4.492.44.47-0.06-1.3305.11,3857444.55  4.56  4.457.78  4.1709:44:00Nov 1315 min RT 2¢
TSX - T5.24.48 · 4.492.44.47-0.06-1.3202.49194164.55  4.56  4.457.78  4.1709:44:0015 min
Alpha - A 4.45-0.08-1.833.6152964.53  4.55  4.4509:42:4815 min
Chi-X - X 4.455-0.075-1.758.02641844.55  4.55  4.4509:42:4815 min
CX2 - H 4.47-0.06-1.33.516154.52  4.53  4.4709:41:3215 min
Pure - P 4.52-0.01-0.20.7314.52  4.52  4.5209:33:4415 min
Omega - O 4.46-0.07-1.51.88124.53  4.55  4.4509:42:0315 min
TMX Select - E 4.45-0.08-1.81.5744.52  4.52  4.4509:42:4815 min
TriAct - M 4.455-0.075-1.73.616164.555  4.555  4.45509:42:4015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-13 16:11PGF4.45News ReleasePengrowth declares four-cent dividend
2014-11-06 19:39PGF4.34In the NewsSuccessful Inv refreshes Pengrowth Energy buy
2014-10-30 16:43PGF4.39News ReleasePengrowth Energy earns $52.2-million in Q3
2014-10-30 16:39PGF4.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-10-30 16:39PGF4.56SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 744
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:44:00T4.47-0.0610039 Merrill Lynch72 Credit Suisse
09:44:00T4.48-0.0510079 CIBC79 CIBC
09:44:00T4.48-0.0510079 CIBC79 CIBC
09:44:00T4.48-0.0530079 CIBC2 RBC
09:44:00T4.48-0.0530079 CIBC39 Merrill Lynch
09:44:00T4.48-0.0510079 CIBC79 CIBC
09:44:00T4.48-0.0520079 CIBC79 CIBC
09:44:00T4.48-0.0520079 CIBC79 CIBC
09:44:00T4.48-0.0510079 CIBC79 CIBC
09:44:00T4.48-0.0510079 CIBC79 CIBC