Home Page
21:52:56 EDT Mon 31 Aug 2015
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com21:52:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  25.01.88 · 1.9817.51.93+0.2112.24,404.38,18710,4521.72  1.96  1.596.96  1.1016:00:00Aug 2015 min RT 2¢
TSX - T25.01.88 · 1.9817.51.93+0.2112.22,215.54,1034,0011.72  1.96  1.606.96  1.1016:00:0015 min
Alpha - A 1.91+0.1911.0342.76451,2531.71  1.96  1.6115:59:5215 min
Chi-X - X 1.91+0.1911.0700.81,2981,7701.70  1.96  1.6015:59:5215 min
CX2 - H 1.91+0.1911.0766.11,4202,5011.70  1.955  1.5915:59:5715 min
Pure - P 1.91+0.1911.019.937451.68  1.93  1.6215:59:4615 min
Omega - O 1.92+0.2011.6105.82032331.71  1.95  1.6015:59:5215 min
TMX Select - E 1.91+0.1911.0145.22774301.71  1.95  1.6115:59:5715 min
TriAct - M 1.92+0.2011.690.916916715:59:0215 min
Lynx - Y 1.90+0.1810.50.1011.90  1.90  1.9015:28:1815 min
Aequitas - U 1.92+0.2011.617.434511.63  1.95  1.6315:59:4715 min

Recent Trades - Last 10 of 10452
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.930.21502 RBC1 AnonymousQ
16:00:00T1.930.21642 RBC1 AnonymousQ
16:00:00T1.930.21802 RBC39 Merrill LynchQ
16:00:00T1.930.213139 Merrill Lynch2 RBCQ
16:00:00T1.930.214865 Goldman2 RBCQ
16:00:00T1.930.212365 Goldman2 RBCQ
16:00:00T1.930.214580 National Bank2 RBCQ
16:00:00T1.930.217713 Instinet2 RBCQ
16:00:00T1.930.216339 Merrill Lynch2 RBCQ
16:00:00T1.930.217153 Morgan Stanley2 RBCQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-20 07:23PGF1.52In the NewsGlobe says Cenovus, MEG may soon be takeover targets
2015-08-13 16:26PGF1.71News ReleasePengrowth to pay two-cent dividend Sept. 15
2015-08-06 18:27PGF1.94News ReleasePengrowth Energy loses $134.4-million in Q2
2015-08-06 18:21PGF1.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-06 18:21PGF1.83SEDAR MD & ASEDAR MD & A