Home Page
00:55:31 EDT Sat 01 Oct 2016
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com00:55:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  27.52.06 · 2.111.02.07+0.031.54,044.48,3935,5782.05  2.13  2.042.70  0.6616:00:00Sep 2315 min RT 2¢
TSX - T27.52.06 · 2.111.02.07+0.031.52,307.14,7951,7822.05  2.13  2.042.70  0.6616:00:0015 min
Alpha - A 2.08+0.042.0234.24892282.06  2.13  2.0515:59:3915 min
Chi-X - X 2.08+0.042.0887.51,8451,0872.05  2.13  2.0415:59:5815 min
CX2 - H 2.08+0.042.0127.32642492.08  2.13  2.04515:59:4515 min
Pure - P 2.08+0.042.038.1791062.08  2.13  2.0515:59:3315 min
Omega - O 2.08+0.042.0191.83881,3562.08  2.13  2.0415:59:4515 min
TriAct - M 2.04189.5392549    May 20 15:31:0415 min
Aequitas - U 2.08+0.042.068.91412212.05  2.13  2.0515:59:3315 min

Recent Trades - Last 10 of 5578
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.070.033365 Goldman2 RBCQ
16:00:00T2.070.034,80053 Morgan Stanley1 AnonymousKQ
16:00:00T2.070.035,20053 Morgan Stanley1 AnonymousKQ
16:00:00T2.070.0380039 Merrill Lynch1 AnonymousKQ
16:00:00T2.070.035002 RBC1 AnonymousKQ
16:00:00T2.070.033,00079 CIBC79 CIBCKQ
16:00:00T2.070.037,90079 CIBC79 CIBCKQ
16:00:00T2.070.032,50079 CIBC79 CIBCKQ
16:00:00T2.070.0310079 CIBC79 CIBCKQ
16:00:00T2.070.0310015 UBS15 UBSKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-23 20:29PGF1.92In the NewsSuccessful Inv says hold Pengrowth Energy
2016-09-12 13:30PGF2.08SEDAR Early Warning ReportSEDAR Early Warning Report
2016-09-12 07:48PGF2.08In the NewsGlobe says new coverage rates Pengrowth "outperform"