Home Page
04:11:10 EST Sat 06 Feb 2016
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com04:11:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  2.01.04 · 1.066.01.05-0.01-0.91,967.72,0602,6411.06  1.09  1.034.48  0.6616:00:00Feb 0315 min RT 2¢
TSX - T2.01.04 · 1.066.01.05-0.01-0.91,251.01,3151,0311.06  1.09  1.044.48  0.6616:00:0015 min
Alpha - A 1.05-0.01-0.916.517291.05  1.09  1.0415:59:4015 min
Chi-X - X 1.045-0.015-1.4487.35079991.05  1.09  1.0415:59:4015 min
CX2 - H 1.05-0.01-0.985.7892261.06  1.08  1.0315:59:4715 min
Pure - P 1.04-0.02-1.91.31121.07  1.07  1.0415:53:1215 min
Omega - O 1.07+0.010.938.7401291.06  1.09  1.0413:06:0215 min
TriAct - M 1.0656.7599115:57:1715 min
Aequitas - U 1.04-0.02-1.930.5321241.06  1.07  1.0415:59:5615 min

Recent Trades - Last 10 of 2641
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.05-0.019280 National Bank2 RBCQ
16:00:00T1.05-0.0110015 UBS53 Morgan StanleyKQ
16:00:00T1.05-0.0110015 UBS72 Credit SuisseKQ
16:00:00T1.05-0.0140015 UBS79 CIBCKQ
16:00:00T1.05-0.0120080 National Bank79 CIBCKQ
16:00:00T1.05-0.0110080 National Bank79 CIBCKQ
16:00:00T1.05-0.011,50053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T1.05-0.0120080 National Bank79 CIBCKQ
15:59:56T1.04-0.0220053 Morgan Stanley2 RBCK
15:59:56T1.04-0.0210053 Morgan Stanley2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-03 18:00PGF1.07News ReleasePengrowth to release year-end 2015 financials Feb. 24
2016-01-29 06:52PGF1.06In the NewsGlobe says Penn West Petro slashes 2016 budget by 90%
2016-01-21 00:14PGF0.81News ReleasePengrowth suspends dividend, sets 2016 budget at $70M