Home Page
09:45:32 EST Sun 01 Feb 2015
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com09:45:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  14.63.37 · 3.410.53.40+0.247.64,287.414,19411,5673.16  3.45  3.167.78  2.76516:00:00Jan 2115 min RT 2¢
TSX - T14.63.37 · 3.410.53.40+0.247.62,325.27,7404,5193.16  3.45  3.167.78  2.76516:00:0015 min
Alpha - A 3.39+0.237.3560.11,8511,7293.20  3.45  3.1615:59:5415 min
Chi-X - X 3.40+0.247.6759.22,5251,9493.19  3.45  3.1615:59:5515 min
CX2 - H 3.40+0.247.6413.01,3422,0323.19  3.44  3.1615:59:5515 min
Pure - P 3.39+0.237.317.055803.21  3.44  3.1715:56:2015 min
Omega - O 3.38+0.227.060.01923463.21  3.43  3.2015:59:3215 min
TMX Select - E 3.39+0.237.395.43095283.18  3.44  3.1815:59:4115 min
TriAct - M 3.385+0.2257.157.017937915:59:3015 min
Lynx - Y 3.41+0.257.90.5253.39  3.42  3.3914:54:5915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-21 21:02PGF3.15News ReleasePengrowth lowers 2015 capital budget to $200-million
2015-01-12 16:29PGF3.55News ReleasePengrowth Energy to pay four-cent dividend Feb. 17

Recent Trades - Last 10 of 11567
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.400.24152 RBC72 Credit SuisseKQ
16:00:00T3.400.242065 Goldman2 RBCKQ
16:00:00T3.400.248214 ITG2 RBCKQ
16:00:00T3.400.2425101 SG Capital2 RBCKQ
16:00:00T3.400.244980 National Bank2 RBCKQ
16:00:00T3.400.249915 UBS2 RBCKQ
16:00:00T3.400.242265 Goldman2 RBCKQ
16:00:00T3.400.242002 RBC79 CIBCKQ
16:00:00T3.400.2420053 Morgan Stanley79 CIBCKQ
16:00:00T3.400.245,50053 Morgan Stanley9 BMO NesbittKQ