Home Page
20:23:01 EDT Tue 23 Sep 2014
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com20:23:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  7.66.01 · 6.102.76.03+0.122.01,631.59,7825,2775.91  6.05  5.907.78  5.8116:00:00Sep 1715 min RT 2¢
TSX - T7.66.01 · 6.102.76.03+0.122.0721.64,3301,9545.91  6.05  5.907.78  5.8116:00:0015 min
Alpha - A 6.01+0.101.7195.81,1746515.91  6.05  5.9115:59:5415 min
Chi-X - X 6.01+0.101.7478.02,8621,2445.90  6.05  5.9015:59:5915 min
CX2 - H 6.01+0.101.780.34824105.91  6.05  5.9115:59:5915 min
Pure - P 6.02+0.111.939.92392345.90  6.05  5.9015:57:5915 min
Omega - O 6.02+0.111.961.13674795.90  6.05  5.9015:59:4815 min
TMX Select - E 6.01+0.101.736.02162555.91  6.05  5.9115:59:5415 min
TriAct - M 6.015+0.1051.818.8113505.905  6.04  5.90515:58:5115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-17 06:48PGF6.35In the NewsGlobe says Pengrowth Energy cut to "sector perform"
2014-09-11 16:06PGF6.41News ReleasePengrowth Energy to pay four-cent dividend Oct. 15
2014-09-04 20:18PGF6.55In the NewsSuccessful Inv says buy Pengrowth Energy

Recent Trades - Last 10 of 5277
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.030.121,50039 Merrill Lynch39 Merrill LynchKQ
16:00:00T6.030.122,40039 Merrill Lynch79 CIBCKQ
16:00:00T6.030.123,30039 Merrill Lynch79 CIBCKQ
16:00:00T6.030.1210039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T6.030.1210039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T6.030.123,40039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T6.030.1210039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T6.030.1210039 Merrill Lynch15 UBSKQ
16:00:00T6.030.1210039 Merrill Lynch15 UBSKQ
16:00:00T6.030.1210039 Merrill Lynch15 UBSKQ