Home Page
01:20:35 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com01:20:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  13.64.71 · 4.721.44.71+0.030.62,391.511,2808,4314.69  4.75  4.557.78  4.2216:00:00Oct 1615 min RT 2¢
TSX - T13.64.71 · 4.721.44.71+0.030.61,478.46,9533,7054.69  4.75  4.557.78  4.2216:00:0015 min
Alpha - A 4.72+0.040.9213.91,0011,0204.69  4.75  4.5515:59:5415 min
Chi-X - X 4.715+0.0350.7365.71,7291,7844.69  4.75  4.5515:59:5415 min
CX2 - H 4.72+0.040.9151.37198064.66  4.75  4.5615:59:5315 min
Pure - P 4.72+0.040.928.61371164.69  4.74  4.5515:59:2915 min
Omega - O 4.72+0.040.954.32654254.67  4.75  4.5515:59:5615 min
TMX Select - E 4.71+0.030.645.42162564.67  4.74  4.5615:59:4615 min
TriAct - M 4.715+0.0350.753.92603194.69  4.745  4.55515:59:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-16 17:19PGF4.35News ReleasePengrowth to release, discuss Q3 results Oct. 30
2014-10-09 16:13PGF5.02News ReleasePengrowth Energy to pay four-cent dividend Nov. 17

Recent Trades - Last 10 of 8431
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.710.0380079 CIBC72 Credit SuisseKQ
16:00:00T4.710.0310079 CIBC72 Credit SuisseKQ
16:00:00T4.710.0370079 CIBC72 Credit SuisseKQ
16:00:00T4.710.0310079 CIBC72 Credit SuisseKQ
16:00:00T4.710.0320079 CIBC72 Credit SuisseKQ
16:00:00T4.710.0310079 CIBC72 Credit SuisseKQ
16:00:00T4.710.0320079 CIBC72 Credit SuisseKQ
16:00:00T4.710.0310079 CIBC72 Credit SuisseKQ
16:00:00T4.710.032,00072 Credit Suisse72 Credit SuisseKQ
16:00:00T4.710.0310013 Instinet79 CIBCKQ