Home Page
23:39:49 EDT Sun 01 May 2016
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com23:39:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  5.02.02 · 2.0623.22.06+0.126.25,893.311,7306,9021.99  2.06  1.914.15  0.6616:00:00Apr 2215 min RT 2¢
TSX - T5.02.02 · 2.0623.22.06+0.126.22,865.95,7082,7161.99  2.06  1.914.15  0.6616:00:0015 min
Alpha - A 2.06+0.126.2241.94821611.98  2.06  1.9115:59:2915 min
Chi-X - X 2.06+0.126.21,269.82,5262,1791.98  2.06  1.9115:59:5915 min
CX2 - H 2.06+0.126.2211.64225921.99  2.06  1.9115:59:4815 min
Pure - P 2.06+0.126.2235.5473811.98  2.06  1.9215:58:5015 min
Omega - O 2.06+0.126.274.21471822.02  2.06  1.9115:59:5215 min
TriAct - M 1.94819.91,624667    15:58:5715 min
Lynx - Y 2.02+0.084.10.6162.01  2.02  1.9214:30:1415 min
Aequitas - U 2.04+0.105.2173.93473181.99  2.05  1.9115:59:2515 min

Recent Trades - Last 10 of 6902
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.060.12692 RBC2 RBCQ
16:00:00T2.060.126065 Goldman2 RBCQ
16:00:00T2.060.123965 Goldman2 RBCQ
16:00:00T2.060.1250065 Goldman79 CIBCKQ
16:00:00T2.060.126,20085 Scotia79 CIBCKQ
16:00:00T2.060.121,9002 RBC79 CIBCKQ
16:00:00T2.060.123002 RBC72 Credit SuisseKQ
16:00:00T2.060.123002 RBC72 Credit SuisseKQ
16:00:00T2.060.122002 RBC72 Credit SuisseKQ
16:00:00T2.060.123002 RBC72 Credit SuisseKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-22 08:41PGF1.74In the NewsGlobe says RBC now targets Pengrowth Energy at $1.25
2016-04-19 16:52PGF1.70News ReleasePengrowth Energy to release Q1 results May 3
2016-04-04 09:16PGF1.60In the NewsGlobe says Pengrowth Energy cut to "reduce" from "hold"