Home Page
19:10:42 EST Tue 03 Mar 2015
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com19:10:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  40.04.00 · 4.023.24.01-0.01-0.21,929.77,7625,9574.05  4.11  4.007.78  2.76516:00:00Feb 2715 min RT 2¢
TSX - T40.04.00 · 4.023.24.01-0.01-0.2877.53,5371,7874.05  4.10  4.007.78  2.76516:00:0015 min
Alpha - A 4.02191.77717234.04  4.10  4.0015:59:4015 min
Chi-X - X 4.02396.71,5941,4034.05  4.105  4.0015:59:5915 min
CX2 - H 4.01-0.01-0.2207.18307534.03  4.11  4.0015:59:5515 min
Pure - P 4.0215.562854.05  4.09  4.0015:59:1815 min
Omega - O 4.01-0.01-0.289.83604874.04  4.11  4.0015:59:3615 min
TMX Select - E 4.0255.42222474.04  4.11  4.0015:59:3715 min
TriAct - M 4.015-0.005-0.196.038647215:58:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-27 09:33PGF4.00In the NewsFP says Pengrowth hit with $1-billion non-cash charges
2015-02-26 17:21PGF4.00News ReleasePengrowth loses $578.8-million in 2014
2015-02-26 17:11PGF4.22SEDAR Annual Information FormSEDAR Annual Information Form
2015-02-26 17:11PGF4.22SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-02-26 17:11PGF4.22SEDAR MD & ASEDAR MD & A
2015-02-12 16:24PGF4.19News ReleasePengrowth to release 2014 results Feb. 26

Recent Trades - Last 10 of 5957
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.01-0.0198101 SG Capital2 RBCKQ
16:00:00T4.01-0.016380 National Bank2 RBCKQ
16:00:00T4.01-0.016314 ITG2 RBCKQ
16:00:00T4.01-0.0162 RBC85 ScotiaKQ
16:00:00T4.01-0.01662 RBC2 RBCKQ
16:00:00T4.01-0.01162 RBC39 Merrill LynchKQ
16:00:00T4.01-0.01242 RBC7 TD SecKQ
16:00:00T4.01-0.011002 RBC15 UBSKQ
16:00:00T4.01-0.011,20072 Credit Suisse15 UBSKQ
16:00:00T4.01-0.017007 TD Sec15 UBSKQ