18:37:38 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com18:37:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  2.00.95 · 0.9720.50.97+0.011.0456.04474040.95  0.99  0.951.74  0.6816:00:00Feb 2215 min RT 2¢
TSX - T2.00.95 · 0.9720.50.97+0.011.0243.12381800.95  0.99  0.951.74  0.6816:00:0015 min
Alpha - A 0.961.5230.96  0.96  0.9615:54:0615 min
Chi-X - X 0.9653.552320.97  0.985  0.9615:50:3815 min
CX2 - H 0.97+0.011.047.347540.95  0.98  0.9515:53:4815 min
Pure - P 0.97+0.011.04.0430.99  0.99  0.9713:34:1115 min
Omega - O 0.9633.033470.95  0.98  0.9515:56:4815 min
TriAct - M 0.9610.61044    15 min
NEO - U 0.97+0.011.063.062410.97  0.99  0.9615:56:4115 min

Recent Trades - Last 10 of 404
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.970.011,00039 Merrill Lynch39 Merrill LynchKQ
16:00:00T0.970.0132639 Merrill Lynch2 RBCQ
15:59:44T0.96 1,0007 TD Sec79 CIBCK
15:59:43T0.96 5007 TD Sec39 Merrill LynchK
15:59:43T0.96 4002 RBC39 Merrill Lynch
15:59:40T0.96 2412 RBC72 Credit Suisse
15:59:40T0.96 5007 TD Sec1 AnonymousK
15:59:21T0.96 5007 TD Sec11 MacquarieK
15:59:21T0.96 1,00079 CIBC11 MacquarieK
15:59:13M0.970.011001 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-22 07:11C:PGF0.92In the NewsFP/CP say Pengrowth CEO Evan plans to retire
2018-02-21 17:01C:PGF0.92News ReleasePengrowth Energy to release 2017 results Feb. 28
2018-02-20 17:39C:PGF0.94News ReleasePengrowth appoints Sametz president, CEO
2018-02-14 08:23C:PGF0.95In the NewsGlobe says Pengrowth Energy seen as "fairly valued"