01:52:37 EST Mon 27 Feb 2017
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com01:52:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  90.31.64 · 1.664.01.64-0.04-2.41,679.92,8112,1201.68  1.68  1.632.70  0.9316:00:00Feb 2115 min RT 2¢
TSX - T90.31.64 · 1.664.01.64-0.04-2.4913.21,5147411.68  1.68  1.632.70  0.9316:00:0015 min
Alpha - A 1.64-0.04-2.4200.33321591.68  1.68  1.6315:59:3015 min
Chi-X - X 1.64-0.04-2.4282.64733751.68  1.68  1.6315:59:0315 min
CX2 - H 1.65-0.03-1.8133.62231531.66  1.67  1.6315:59:4615 min
Pure - P 1.64-0.04-2.48.214231.66  1.66  1.6315:57:3215 min
Omega - O 1.65-0.03-1.867.11151601.68  1.68  1.6315:59:4615 min
TriAct - M 1.68125.4211260    15 min
Aequitas - U 1.64-0.04-2.474.81405091.65  1.67  1.6315:59:0315 min

Recent Trades - Last 10 of 2120
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.64-0.044065 Goldman2 RBCQ
16:00:00T1.64-0.048002 RBC2 RBCKQ
16:00:00T1.64-0.0410039 Merrill Lynch2 RBCKQ
16:00:00T1.64-0.0480039 Merrill Lynch2 RBCKQ
16:00:00T1.64-0.0420065 Goldman2 RBCKQ
15:59:54T1.65-0.039,3002 RBC39 Merrill LynchK
15:59:54T1.65-0.032,5002 RBC1 AnonymousK
15:59:54T1.65-0.034,0002 RBC39 Merrill LynchK
15:59:54T1.65-0.0319,8002 RBC39 Merrill LynchK
15:59:54T1.65-0.037002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-21 07:45C:PGF1.71News ReleasePengrowth to repay $530M in debt with cash on hand
2017-02-16 21:04C:PGF1.73In the NewsSuccessful Inv says hold Pengrowth Energy
2017-02-10 07:22C:PGF1.70In the NewsGlobe says Pengrowth mulls asset sale to Toronto SPAC
2017-02-09 11:12C:PGF1.78News ReleasePengrowth Energy to release 2016 financials Feb. 28
2017-02-08 17:03C:PGF1.78News ReleasePengrowth Energy's Byl resigns as director