Home Page
01:07:40 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com01:07:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  41.83.54 · 3.5532.53.55-0.08-2.21,245.64,5133,4993.57  3.61  3.537.78  2.76516:44:11May 2115 min RT 2¢
TSX - T41.83.54 · 3.5532.53.55-0.08-2.2669.52,4131,3523.57  3.61  3.537.78  2.76516:44:1115 min
Alpha - A 3.55-0.08-2.2185.66776143.57  3.61  3.5315:59:5615 min
Chi-X - X 3.55-0.08-2.2230.58367683.57  3.61  3.5315:59:5915 min
CX2 - H 3.55-0.08-2.251.41862183.58  3.61  3.5315:59:5515 min
Pure - P 3.55-0.08-2.26.826443.56  3.59  3.5315:57:4915 min
Omega - O 3.55-0.08-2.239.51461803.58  3.60  3.5315:59:5515 min
TMX Select - E 3.54-0.09-2.542.51572173.57  3.60  3.5315:59:5815 min
TriAct - M 3.545-0.085-2.313.2498615:59:0515 min
Lynx - Y 3.57-0.06-1.70.8323.56  3.57  3.5611:29:0515 min
Aequitas - U 3.56-0.07-1.95.821183.58  3.60  3.5312:53:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-21 18:20PGF3.54SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2015-05-12 18:44PGF3.85SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2015-05-12 17:27PGF3.85News ReleasePengrowth Energy appoints senior VPs, declares dividend
2015-05-12 16:32PGF3.89News ReleasePengrowth Energy files preliminary prospectus
2015-05-07 17:28PGF3.72News ReleasePengrowth Energy loses $160.5-million in Q1 2015
2015-05-07 17:23PGF3.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-07 17:23PGF3.83SEDAR MD & ASEDAR MD & A
2015-04-28 10:56PGF4.08News ReleasePengrowth Energy COO MacDougall, SVP Causgrove resign

Recent Trades - Last 10 of 3499
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:44:11T3.55-0.0810085 Scotia2 RBCK
16:25:34T3.55-0.081,00085 Scotia2 RBCK
16:00:00T3.55-0.08962 RBC80 National BankQ
16:00:00T3.55-0.08832 RBC7 TD SecQ
16:00:00T3.55-0.08272 RBC7 TD SecQ
16:00:00T3.55-0.08872 Credit Suisse2 RBCQ
16:00:00T3.55-0.0810072 Credit Suisse2 RBCKQ
16:00:00T3.55-0.0840072 Credit Suisse72 Credit SuisseKQ
16:00:00T3.55-0.081,10072 Credit Suisse72 Credit SuisseKQ
16:00:00T3.55-0.0810072 Credit Suisse72 Credit SuisseKQ