04:40:58 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com04:40:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  33.81.21 · 1.2412.01.23+0.032.51,423.91,7051,3891.20  1.23  1.192.60  1.0516:00:00May 1615 min RT 2¢
TSX - T33.81.21 · 1.2412.01.23+0.032.5675.38114161.20  1.23  1.192.60  1.0516:00:0015 min
Alpha - A 1.23+0.032.5201.32431391.19  1.23  1.1915:59:3015 min
Chi-X - X 1.22+0.021.7169.32051821.205  1.23  1.1915:58:4815 min
CX2 - H 1.22+0.021.7103.1122741.19  1.23  1.1915:59:4915 min
Pure - P 1.22+0.021.761.274641.19  1.23  1.1915:58:1215 min
Omega - O 1.22+0.021.771.6803501.19  1.23  1.1915:59:4915 min
TriAct - M 1.20123.5147132    15 min
Lynx - Y 1.22+0.021.70.1011.22  1.22  1.2215:48:5315 min
NEO - U 1.22+0.021.718.522311.20  1.23  1.1915:53:0315 min

Recent Trades - Last 10 of 1389
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.230.038114 ITG2 RBCQ
16:00:00T1.230.0310090 Barclays1 AnonymousKQ
16:00:00T1.230.0310090 Barclays1 AnonymousKQ
16:00:00T1.230.0310090 Barclays1 AnonymousKQ
16:00:00T1.230.0310090 Barclays1 AnonymousKQ
16:00:00T1.230.0310090 Barclays1 AnonymousKQ
16:00:00T1.230.0310090 Barclays1 AnonymousKQ
16:00:00T1.230.0310090 Barclays1 AnonymousKQ
16:00:00T1.230.0310090 Barclays53 Morgan StanleyKQ
16:00:00T1.230.031,30090 Barclays2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-16 18:31C:PGF1.44News ReleasePengrowth receives non-compliance notice from NYSE
2017-05-02 18:19C:PGF1.26News ReleasePengrowth releases Q1 results, omits P&L from NR
2017-05-02 18:16C:PGF1.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-02 18:16C:PGF1.26SEDAR MD & ASEDAR MD & A