Home Page
16:44:10 EST Tue 06 Dec 2016
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com16:44:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  42.52.09 · 2.105.12.09-0.03-1.42,726.85,6555,3452.05  2.12  2.042.70  0.6616:00:00Nov 2415 min RT 2¢
TSX - T42.52.09 · 2.105.12.09-0.03-1.41,425.52,9711,5852.05  2.12  2.042.70  0.6616:00:0015 min
Alpha - A 2.09-0.03-1.4192.63982502.04  2.12  2.0415:59:5215 min
Chi-X - X 2.09-0.03-1.4662.51,3711,6982.06  2.12  2.0515:59:4715 min
CX2 - H 2.09-0.03-1.4154.03193772.07  2.12  2.0515:59:3015 min
Pure - P 2.09-0.03-1.410.923362.09  2.11  2.0715:44:2915 min
Omega - O 2.09-0.03-1.4164.73376912.06  2.12  2.0515:59:5215 min
TriAct - M 2.12188.8392336    15 min
Lynx - Y 2.09-0.03-1.40.1012.09  2.09  2.0914:00:1715 min
Aequitas - U 2.09-0.03-1.4116.52377072.06  2.12  2.0515:59:3015 min

Recent Trades - Last 10 of 5345
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.09-0.03712 RBC2 RBCQ
16:00:00T2.09-0.03801 Anonymous2 RBCQ
16:00:00T2.09-0.0372 RBC1 AnonymousQ
16:00:00T2.09-0.031002 RBC1 AnonymousQ
16:00:00T2.09-0.0310079 CIBC79 CIBCQ
16:00:00T2.09-0.0350079 CIBC79 CIBCQ
16:00:00T2.09-0.032,000101 SG Capital1 AnonymousQ
16:00:00T2.09-0.032,0002 RBC1 AnonymousQ
16:00:00T2.09-0.0317,4002 RBC1 AnonymousQ
16:00:00T2.09-0.031002 RBC15 UBSQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-24 21:23PGF1.85In the NewsSuccessful Inv says hold Pengrowth Energy
2016-11-21 06:32PGF1.82In the NewsGlobe says well closings weigh on Petrus, others
2016-11-15 21:29PGF1.86News ReleasePengrowth debentureholders to vote on early redemption