Home Page
18:45:41 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com18:45:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  10.03.67 · 3.705.13.705,894.622,55616,7303.85  4.01  3.607.78  2.76516:00:00Dec 1515 min RT 2¢
TSX - T10.03.67 · 3.705.13.703,396.213,0148,1803.85  4.01  3.607.78  2.76516:00:0015 min
Alpha - A 3.69-0.01-0.3739.82,8222,4623.82  4.01  3.6015:59:5115 min
Chi-X - X 3.69-0.01-0.3992.43,8002,9973.83  4.01  3.6016:06:2715 min
CX2 - H 3.69-0.01-0.3333.61,2651,1113.84  4.00  3.6115:59:5515 min
Pure - P 3.69-0.01-0.360.02302213.92  4.00  3.6115:59:5115 min
Omega - O 3.69-0.01-0.3140.05418303.95  4.00  3.6115:59:4015 min
TMX Select - E 3.69-0.01-0.3109.44195583.86  4.00  3.6215:59:4915 min
TriAct - M 3.695-0.005-0.1123.14633693.85  3.965  3.60515:59:4715 min
Lynx - Y 3.93+0.236.20.2123.93  3.93  3.9310:04:2515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-15 16:43PGF3.16News ReleasePengrowth Energy begins steam operations at Lindbergh
2014-12-12 19:06PGF3.16MiscellaneousPengrowth Energy added to S&P/TSX index
2014-12-12 17:54PGF2.90MiscellaneousPengrowth Energy to delist Series A debentures Dec. 31
2014-12-11 16:09PGF2.98News ReleasePengrowth Energy to pay four-cent dividend Jan. 15
2014-12-01 16:46PGF3.72News ReleasePengrowth appoints Byl to board

Recent Trades - Last 10 of 16730
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.70 1,30033 Canaccord2 RBCKQ
16:00:00T3.70 90053 Morgan Stanley2 RBCKQ
16:00:00T3.70 5009 BMO Nesbitt2 RBCKQ
16:00:00T3.70 1009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T3.70 10080 National Bank72 Credit SuisseKQ
16:00:00T3.70 10080 National Bank79 CIBCKQ
16:00:00T3.70 50072 Credit Suisse79 CIBCKQ
16:00:00T3.70 1,30072 Credit Suisse1 AnonymousKQ
16:00:00T3.70 1,6002 RBC1 AnonymousKQ
16:00:00T3.70 27,60053 Morgan Stanley1 AnonymousKQ