02:43:19 EST Fri 20 Jan 2017
Enter Symbol
or Name
USA
CA



T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com02:43:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  122.91.70 · 1.7220.01.71-0.10-5.56,729.811,7115,8331.82  1.84  1.682.70  0.6616:46:18Jan 1815 min RT 2¢
TSX - T122.91.70 · 1.7220.01.71-0.10-5.54,157.17,2332,7761.82  1.84  1.682.70  0.6616:46:1815 min
Alpha - A 1.71-0.10-5.5274.54844581.81  1.82  1.6815:59:5115 min
Chi-X - X 1.71-0.10-5.51,232.32,1441,4391.82  1.82  1.68515:59:5115 min
CX2 - H 1.71-0.10-5.5364.06293441.81  1.82  1.6915:59:4915 min
Pure - P 1.71-0.10-5.565.91151251.80  1.80  1.6915:57:3915 min
Omega - O 1.71-0.10-5.5185.73243531.82  1.82  1.7015:59:5615 min
TriAct - M 1.81453.0788173    15 min
Lynx - Y 1.73-0.08-4.40.5151.72  1.74  1.7213:29:2115 min
Aequitas - U 1.71-0.10-5.5449.87813331.80  1.80  1.6915:56:2615 min

Recent Trades - Last 10 of 5833
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:46:18T1.71-0.101,00085 Scotia85 ScotiaK
16:00:00T1.71-0.104415 UBS2 RBCQ
16:00:00T1.71-0.101001 Anonymous15 UBSKQ
16:00:00T1.71-0.101001 Anonymous1 AnonymousKQ
16:00:00T1.71-0.101001 Anonymous15 UBSKQ
16:00:00T1.71-0.101001 Anonymous15 UBSKQ
16:00:00T1.71-0.101001 Anonymous15 UBSKQ
16:00:00T1.71-0.101001 Anonymous15 UBSKQ
16:00:00T1.71-0.101001 Anonymous15 UBSKQ
16:00:00T1.71-0.102001 Anonymous15 UBSKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-18 18:42C:PGF1.81News ReleasePengrowth sets 2017 capital expense budget at $125M
2017-01-11 08:07C:PGF1.84In the NewsGlobe says share targets raised on Cardinal, rivals
2017-01-10 22:47C:PGF1.84In the NewsSuccessful Inv says hold Pengrowth Energy
2017-01-06 08:35C:PGF1.90News ReleasePengrowth closes sale of 4% royalty on Lindbergh