01:23:12 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  12.00.14·0.1615.00.14500.9681160.145  0.15  0.140.23  0.12515:59:5915:3815 min RT 2¢
TSX-V - V12.00.14·0.1615.00.145+0.0053.694.812300.145  0.15  0.140.23  0.12515:59:0315 min
NEO ATS - U 0.14136.419220.145  0.15  0.1415:56:4915 min
Alpha - A 0.145+0.0053.635.5530.145  0.145  0.14515:56:2915 min
Omega - O 0.1482.011160.145  0.15  0.1415:56:4915 min
Chi-X - X 0.145+0.0053.62.0010.145  0.145  0.14515:56:2915 min
CX2 - H 0.14126.517330.145  0.15  0.1415:59:5915 min
CXD - D 0.140.53    Nov 04-2215 min
TriAct - M 0.140.22    Sep 08-2015 min
CS2 - S 0.145+0.0053.623.1360.15  0.15  0.14515:56:3915 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.14 2,5001 Anonymous79 CIBCK
15:59:03V0.1450.0051,50084 ITG847 TD SecK
15:56:49O0.14 8,0001 Anonymous2 RBCK
15:56:49O0.14 2,0001 Anonymous2 RBCK
15:56:49H0.14 9,0001 Anonymous2 RBCK
15:56:49H0.14 7,0001 Anonymous2 RBCK
15:56:49V0.14 16,5001 Anonymous2 RBCK
15:56:49U0.14 8,0001 Anonymous2 RBCK
15:56:49U0.14 5001 Anonymous2 RBCK
15:56:39S0.1450.0055,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 15:38C:PGE0.14News ReleaseStillwater arranges $2.5-million private placement