C-PG

E:PG - PROCTER & GAMBLE CDR (CAD HEDGED) - Website unknown - click to update

16:12:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PG - E	1.5	27.89	·	27.86	1.6	27.88	+0.13	0.5	0.8	21	16	27.75 27.89 27.75	28.14 24.63	15:49:08	Apr 11	15 min RT 2¢
NEO exchange - E	1.5	27.89	·	27.86	1.6	27.88	+0.13	0.5	0.7	19	3	27.75 27.89 27.75	28.14 24.63	15:49:08		15 min
CX2 - H						27.75			0.001		1			Apr 12-21		15 min
CXD - D						27.75			0.08	2	12			Apr 07-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:08	E	27.88	0.13	100	79 CIBC	2 RBC	K
15:49:08	E	27.89	0.14	500	80 National Bank	2 RBC	K
15:03:06	D	27.95	0.20	3	80 National Bank	14 Virtu ITG	E
14:40:11	D	27.93	0.18	1	2 RBC	80 National Bank	E
14:13:05	H	27.94	0.19	1	33 Canaccord	2 RBC	E
14:04:41	D	27.92	0.17	1	14 Virtu ITG	80 National Bank	E
12:50:45	D	27.88	0.13	1	2 RBC	80 National Bank	E
12:00:49	D	27.78	0.03	8	14 Virtu ITG	80 National Bank	E
11:51:35	D	27.81	0.06	1	2 RBC	80 National Bank	E
11:33:53	D	27.82	0.07	20	14 Virtu ITG	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 16:29	C:PG	27.14	Dividend Declared190	Procter & Gamble CDR to pay distribution May 23