C-PG

E:PG - PROCTER & GAMBLE CDR (CAD HEDGED) - Website unknown - click to update

00:56:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PG - E	0.1	24.29	·	28.80	0.1	27.99	+0.05	0.2	0.8	22	24	27.83 27.99 27.83	28.14 24.63	16:17:22	Apr 11	15 min RT 2¢
NEO exchange - E	0.1	24.29	·	28.80	0.1	27.99	+0.05	0.2	0.6	17	10	27.83 27.99 27.83	28.14 24.63	16:17:22		15 min
CX2 - H						27.88	-0.06	-0.2	0.003		1			Apr 12-21		15 min
CXD - D						27.88	-0.06	-0.2	0.08	2	9			Apr 07-21		15 min
TriAct - M						27.88	-0.06	-0.2	0.1	3	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:22	E	27.99	0.05	0	301 NEO Buy	301 NEO Buy	Z
15:03:28	M	27.98	0.04	1	80 National Bank	80 National Bank	E
14:59:43	E	27.99	0.05	4	9 BMO Nesbitt	79 CIBC	E
14:26:28	E	28.02	0.08	20	79 CIBC	7 TD Sec	E
14:13:14	H	28.10	0.16	3	80 National Bank	2 RBC	E
13:49:57	D	28.02	0.08	8	2 RBC	80 National Bank	E
13:41:23	E	28.04	0.10	45	9 BMO Nesbitt	79 CIBC	E
13:32:01	M	27.99	0.05	75	80 National Bank	80 National Bank	E
13:32:01	E	27.99	0.05	200	80 National Bank	80 National Bank	K
12:05:00	E	28.00	0.06	12	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 16:29	C:PG	27.14	Dividend Declared190	Procter & Gamble CDR to pay distribution May 23