Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:20:46 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PFS - PROVIDENT FINANCIAL SERVICES INC - http://www.provident.bank
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFS - Z0.115.21·15.630.115.54+0.342.2937.913,7577,01215.25  15.54  15.2019.62  13.2116:02:4911:3415 min RT 2¢

Recent Trades - Last 10 of 7012
Time ETExPriceChangeVolume
16:02:49Z15.520.323,946
16:02:39Z15.520.32924
16:02:30Z15.260.061
16:02:02Z15.520.321,384
16:01:19Z15.520.32339
16:01:10Z15.520.323,348
16:01:07Z15.520.321,528
16:00:23Z15.520.3249
16:00:23Z15.520.324,900
16:00:22Z15.520.32406

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS