14:33:46 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



E:PFE - PFIZER CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFE - E  4.013.14·13.1624.513.16+0.110.846.059424713.05  13.19  13.0220.05  12.0514:12:54Mar 0115 min RT 2¢
NEO exchange - E4.013.14·13.1624.513.16+0.110.837.548711913.05  13.19  13.0220.05  12.0514:12:5415 min
Omega - O 13.15+0.100.81.317413.15  13.15  13.1514:01:2515 min
Chi-X - X 13.16+0.110.85.1671713.05  13.16  13.0414:02:2115 min
CXD - D 13.051.11357    Feb 2215 min
TriAct - M 13.051.01150    15 min

Recent Trades - Last 10 of 247
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:16:58X13.130.0880079 CIBC79 CIBCK
14:15:46M13.120.073014 Virtu ITG85 ScotiaE
14:15:31M13.130.08180 National Bank80 National BankE
14:15:17D13.120.0712 RBC80 National BankE
14:13:40H13.150.1060079 CIBC2 RBCK
14:13:40M13.150.107579 CIBC79 CIBCE
14:12:54E13.160.11251 Anonymous79 CIBCE
14:12:24E13.160.111007 TD Sec1 AnonymousK
14:10:55E13.170.1250079 CIBC2 RBCK
14:10:55M13.170.122579 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-01 17:56C:PFE12.51Dividend DeclaredPfizer CDR to pay 19.77-cent distribution March 8