Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:20:50 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:PBY.UN - CANSO CREDIT INCOME FUND CL A UN - http://www.lysanderfunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBY.UN - T  1.514.84·14.910.114.91+0.020.111.31663314.93  14.96  14.8515.15  13.7615:59:06Apr 1015 min RT 2¢
TSX - T1.514.84·14.910.114.91+0.020.16.6971714.93  14.96  14.8915.15  13.7615:59:0615 min
NEO ATS - U 14.85-0.04-0.30.11114.85  14.85  14.8513:24:4615 min
Omega - O 14.91+0.020.10.11114.91  14.91  14.9112:10:5715 min
Pure - P 14.890.0711    Jun 0915 min
CX2 - H 14.85-0.04-0.30.23114.85  14.85  14.8513:24:4615 min
CXD - D 14.92+0.030.20.812714.92  14.92  14.9212:43:4315 min
TriAct - M 14.893.4515    Sep 11-2015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:06T14.910.0210080 National Bank1 AnonymousK
14:37:35T14.910.0210080 National Bank1 AnonymousK
14:37:35D14.910.027680 National Bank80 National BankE
14:02:19M14.89 15124 Questrade14 Virtu ITG
14:02:19T14.89 100124 Questrade1 AnonymousK
14:02:19T14.930.04100124 Questrade1 AnonymousK
14:02:19T14.920.03100124 Questrade1 AnonymousK
14:02:19T14.910.02100124 Questrade1 AnonymousK
14:02:19T14.900.01100124 Questrade1 AnonymousK
13:47:40D14.85-0.04942 RBC7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-10 16:07C:PBY14.96News ReleaseCanso Credit declares 4.16-cent monthly distributions