Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:53:37 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PBR - PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS - http://www2.petrobras.com.br/ingles/index.asp
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBR - Z0.115.57·15.650.215.655-0.135-0.916,086.4247,08134,44615.46  15.71  15.33517.91  10.0116:28:24Jun 2315 min RT 2¢

Recent Trades - Last 10 of 34446
Time ETExPriceChangeVolume
16:28:24Z15.6583-0.131730
16:14:06Z15.55-0.242
16:13:25Z15.55-0.24170
16:12:41Z15.605-0.1851
16:12:30Z15.66-0.135
16:11:04Z15.6233-0.1667101
16:11:04Z15.6237-0.166376
16:11:04Z15.6238-0.1662126
16:05:36Z15.64-0.1520
16:03:05Z15.68-0.111

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2023-06-23 07:30U:PBRNews ReleaseNauticus is Contracted by Petrobras to Develop and Test the AUV Aquanaut in Brazil