C-PBL

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/

02:34:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBL - T	0.1	35.10	·	35.89	0.5	35.27	+0.03	0.1	1.8	64	26	35.75 35.87 35.27	37.75 22.63	15:59:59	Apr 22	15 min RT 2¢
TSX - T	0.1	35.10	·	35.89	0.5	35.27	+0.03	0.1	0.7	23	7	35.75 35.75 35.27	37.75 22.63	15:59:59		15 min
Alpha - A						35.87	+0.63	1.8	0.6	22	4	35.76 35.87 35.76		15:59:32		15 min
Pure - P						35.24			0.07	2	1			Apr 22		15 min
CX2 - H						35.24			0.001		1			Apr 23		15 min
TriAct - M						35.24			0.5	17	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	35.27	0.03	100	79 CIBC	79 CIBC	K
15:59:53	A	35.87	0.63	1	79 CIBC	7 TD Sec	E
15:59:32	A	35.87	0.63	100	79 CIBC	79 CIBC	K
15:59:29	T	35.33	0.09	100	79 CIBC	1 Anonymous	K
15:59:01	M	35.32	0.08	50	79 CIBC	79 CIBC
15:21:23	M	35.28	0.04	41	14 Virtu ITG	1 Anonymous
15:16:23	M	35.28	0.04	10	14 Virtu ITG	1 Anonymous
15:15:08	M	35.88	0.64	77	1 Anonymous	2 RBC
15:15:08	A	35.76	0.52	500	2 RBC	79 CIBC	K
15:00:46	M	35.28	0.04	11	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:26	C:PBL	35.50	News Release200	Pollard congratulates Wis. Lottery on game rollout
2024-04-10 11:17	C:PBL	35.77	SEDAR Annual Report803	SEDAR Annual Report