C-PAY

T:PAY - PAYFARE INC. J CLASS 'A' - http://www.payfare.com

14:37:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAY - T	0.6	5.97	·	6.01	0.2	5.97	-0.05	-0.8	74.2	423	303	5.99 6.03 5.94	7.49 4.09	14:14:43	Apr 11	15 min RT 2¢
TSX - T	0.6	5.97	·	6.01	0.2	5.97	-0.05	-0.8	35.5	204	132	5.99 6.03 5.95	7.49 4.09	14:14:43		15 min
NEO ATS - U						5.98	-0.04	-0.7	2.1	11	17	5.96 5.99 5.96		13:55:47		15 min
Alpha - A						5.99	-0.03	-0.5	13.7	81	16	5.98 6.00 5.95		12:39:27		15 min
Omega - O						5.95	-0.07	-1.2	0.1	1	1	5.95 5.95 5.95		09:31:07		15 min
Pure - P						6.02			0.05	0	1			Apr 18		15 min
Chi-X - X						5.98	-0.04	-0.7	4.2	23	31	5.97 6.00 5.94		14:14:43		15 min
CX2 - H						5.99	-0.03	-0.5	1.1	6	4	5.96 5.99 5.96		11:13:28		15 min
CXD - D						6.00	-0.02	-0.3	8.8	48	63	5.995 6.00 5.96		12:42:55		15 min
TriAct - M						6.02			8.7	50	38			Jan 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 303

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:14:43	X	5.98	-0.04	100	79 CIBC	79 CIBC	K
14:14:43	T	5.97	-0.05	200	79 CIBC	79 CIBC	K
14:14:43	T	5.98	-0.04	100	79 CIBC	79 CIBC	K
14:08:36	M	5.97	-0.05	1	80 National Bank	80 National Bank
13:57:06	T	5.99	-0.03	100	79 CIBC	53 Morgan Stanley	K
13:55:47	M	5.98	-0.04	89	2 RBC	1 Anonymous	E
13:55:47	M	6.00	-0.02	700	82 Stifel Nicholas	1 Anonymous
13:55:47	U	5.98	-0.04	100	79 CIBC	2 RBC	K
13:55:47	T	6.00	-0.03	10	80 National Bank	1 Anonymous
13:50:33	H	5.98	-0.04	1	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:11	C:PAY	6.27	News Release200	Payfare to file 2023 results by May 2
2024-04-03 20:15	C:PAY	6.63	News Release200	Payfare receives MCTO
2024-03-28 17:23	C:PAY	6.96	News Release200	Payfare to miss deadline for 2023 financials
2024-03-18 17:18	C:PAY	7.09	News Release200	Payfare to release 2023 results April 1
2024-03-05 09:20	C:PAY	6.77	News Release200	Payfare rolls out Uber Pro Card with MasterCard, Uber
2024-02-15 10:52	C:PAY	7.13	News Release200	Payfare's Dec. 31 active user count exceeds 1.4 M
2023-11-16 12:01	C:PAY	4.66	News Release200	Payfare renews normal course issuer bid
2023-11-08 18:35	C:PAY	5.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:35	C:PAY	5.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 18:02	C:PAY	5.10	News Release200	Payfare earns $4.8-million in Q3 2023
2023-10-31 17:04	C:PAY	4.21	News Release200	Payfare to release Q3 2023 results Nov. 8
2023-09-28 09:28	C:PAY	5.53	News Release200	Payfare does not say why stock price is down
2023-08-09 18:10	C:PAY	6.38	News Release200	Payfare earns $2.11-million in Q2
2023-08-09 17:43	C:PAY	6.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 10:30	C:PAY	6.10	News Release200	Payfare begins trading on OTCQX
2023-07-25 13:31	C:PAY	5.95	News Release200	Payfare to release Q2 results Aug. 9
2023-06-15 17:26	C:PAY	5.58	News Release200	Payfare shareholders approve all matters at AGSM
2023-05-10 19:46	C:PAY		News Release200	Payfare earns $1.28-million in Q1
2023-05-10 17:14	C:PAY	6.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:14	C:PAY	6.73	SEDAR MD & A815	SEDAR MD & A