21:34:27 EDT Sun 23 Apr 2017
Enter Symbol
or Name
USA
CA



V:PAM - Power Americas Minerals Corp. - http://poweramericascorp.com21:34:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAM - V  358.00.055 · 0.065130.00.06+0.0120.0314.717240.05  0.06  0.050.19  0.01515:24:04Apr 2015 min RT 2¢
TSX-V - V358.00.055 · 0.065130.00.06+0.0120.0282.015140.05  0.06  0.050.19  0.01515:24:0415 min
Chi-X - X 0.055+0.00510.08.0030.055  0.055  0.05514:52:2115 min
CX2 - H 0.051.0010.05  0.05  0.0511:32:0015 min
Omega - O 0.0516.0140.05  0.05  0.0514:50:4215 min
TriAct - M 0.050.71    15 min
NEO - U 0.055+0.00510.07.0010.055  0.055  0.05514:52:2115 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:04V0.060.0120,00083 Mackie7 TD SecK
15:24:04V0.060.0130,00083 Mackie7 TD SecK
15:21:23V0.0550.00530,00088 Credential79 CIBCK
15:21:23V0.0550.00512,00088 Credential1 AnonymousK
14:52:32V0.0550.00518,0002 RBC1 AnonymousK
14:52:21V0.0550.00530,0002 RBC7 TD SecK
14:52:21V0.0550.0052,0002 RBC79 CIBCK
14:50:42V0.05 5,0002 RBC79 CIBCK
14:50:42V0.05 30,0001 Anonymous79 CIBCK
14:50:42V0.05 20,0009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-20 10:39C:PAM0.05News ReleasePower Americas appoints Pettigrew to board