17:09:47 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



V:PAM - Power Americas Minerals Corp. - http://poweramericascorp.com17:09:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAM - V  2808.00.025 · 0.03641.00.032,537.376330.035  0.035  0.030.19  0.01515:58:27May 3115 min RT 2¢
TSX-V - V2808.00.025 · 0.03641.00.032,328.570250.035  0.035  0.030.19  0.01515:58:2715 min
Alpha - A 0.0327.0110.03  0.03  0.0315:58:2715 min
Chi-X - X 0.0366.0220.03  0.03  0.0315:58:2715 min
CX2 - H 0.0327.0110.03  0.03  0.0315:58:2715 min
TriAct - M 0.0342.812    15 min
Lynx - Y 0.0343.0110.03  0.03  0.0315:58:2715 min
NEO - U 0.033.0010.03  0.03  0.0315:52:3815 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:27V0.03 837,00019 Desjardins7 TD SecK
15:54:56V0.03 4,0007 TD Sec7 TD SecKW
15:52:38V0.03 3,0002 RBC7 TD SecK
15:52:38V0.03 27,00039 Merrill Lynch7 TD SecK
15:52:38V0.03 20,00058 Qtrade7 TD SecK
15:52:38V0.03 60,00080 National Bank7 TD SecK
15:52:38V0.03 20,00058 Qtrade7 TD SecK
15:52:38V0.03 15,0002 RBC7 TD SecK
15:52:38V0.03 100,00019 Desjardins7 TD SecK
15:52:38V0.03 50,000143 Pershing7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display