22:54:57 EST Sun 10 Dec 2017
Enter Symbol
or Name
USA
CA



V:PAM - Power Americas Minerals Corp. - http://poweramericascorp.com22:54:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAM - V  14.00.21 · 0.2219.00.22+0.0210.0396.678610.195  0.22  0.1750.76  0.0615:59:44Dec 0715 min RT 2¢
TSX-V - V14.00.21 · 0.2219.00.22+0.0210.0351.669390.195  0.22  0.180.76  0.0615:59:4415 min
Alpha - A 0.18-0.02-10.05.0120.18  0.18  0.1813:38:2915 min
Chi-X - X 0.21+0.015.013.0390.18  0.21  0.1815:59:3515 min
CX2 - H 0.2025.0590.175  0.20  0.17515:52:1715 min
Omega - O 0.185-0.015-7.52.0020.185  0.185  0.18515:15:3615 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44V0.220.021,0007 TD Sec7 TD SecK
15:59:35V0.210.011,00085 Scotia39 Merrill LynchK
15:53:40V0.20 4,00085 Scotia1 AnonymousK
15:52:17V0.20 18,00085 Scotia1 AnonymousK
15:52:00V0.20 59,00080 National Bank1 AnonymousK
15:52:00V0.210.0117,00080 National Bank1 AnonymousK
15:46:44V0.210.018,00080 National Bank7 TD SecK
15:45:54V0.210.012,0007 TD Sec7 TD SecK
15:23:26V0.20 3,00080 National Bank124 QuestradeK
15:19:07V0.20 100,00080 National Bank85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-07 16:23C:PAM0.20News ReleasePower Americas completes 2017 exploration at Kittson
2017-11-22 16:50C:PAM0.145News ReleasePower Americas acquires 2,240 hectares at Kittson
2017-11-13 10:04C:PAM0.12News ReleasePower Americas grants options to buy 300,000 shares