11:25:25 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



V:PAM - Power Americas Minerals Corp. - http://poweramericascorp.com11:25:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAM - V  4.00.125 · 0.1415.00.14484.662210.14  0.14  0.1150.36  0.0610:31:18Jun 0615 min RT 2¢
TSX-V - V4.00.125 · 0.1415.00.14394.151160.14  0.14  0.120.36  0.0610:31:1815 min
Alpha - A 0.125-0.015-10.75.0110.125  0.125  0.12510:19:1315 min
Chi-X - X 0.125-0.015-10.75.0110.125  0.125  0.12510:24:3615 min
CX2 - H 0.1480.4920.115  0.14  0.11510:31:1815 min
TriAct - M 0.140.11    15 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:31:18H0.14 5,00080 National Bank13 InstinetK
10:31:18V0.14 6,00080 National Bank1 AnonymousK
10:31:18V0.14 10,00080 National Bank1 AnonymousK
10:31:18V0.14 1,50080 National Bank1 AnonymousK
10:31:18V0.14 2,00080 National Bank1 AnonymousK
10:27:00H0.115-0.02575,40080 National Bank80 National BankK
10:24:36V0.12-0.021,5001 Anonymous7 TD SecK
10:24:36V0.12-0.024,0001 Anonymous7 TD SecK
10:24:36X0.125-0.0155,0001 Anonymous7 TD SecK
10:24:36V0.125-0.0155001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-06 10:33C:PAM0.165News ReleasePower Americas drills 6.35 m of 0.12% Co at Kittson
2018-05-30 14:58C:PAM0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 14:58C:PAM0.175SEDAR MD & ASEDAR MD & A
2018-05-30 11:08C:PAM0.18News ReleasePower Americas to acquire Thomas Edison mine