23:16:11 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



V:PAM - Power Americas Minerals Corp. - http://poweramericascorp.com23:16:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAM - V  15.00.185 · 0.2210.00.185-0.045-19.658.013140.23  0.23  0.1850.76  0.0615:44:33Feb 0915 min RT 2¢
TSX-V - V15.00.185 · 0.2210.00.19-0.04-17.450.011110.23  0.23  0.190.76  0.0615:44:3315 min
Alpha - A 0.21-0.02-8.71.5010.21  0.21  0.2115:18:5415 min
CX2 - H 0.185-0.045-19.61.5010.185  0.185  0.18515:44:3315 min
NEO - U 0.215-0.015-6.55.0110.215  0.215  0.21515:18:5415 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:33H0.185-0.0451,5001 Anonymous74 GMPK
15:44:33V0.19-0.04500124 Questrade74 GMPK
15:18:54A0.21-0.021,5001 Anonymous74 GMPK
15:18:54U0.215-0.0155,0002 RBC74 GMPK
15:18:54V0.20-0.0310,0009 BMO Nesbitt74 GMPK
15:18:54V0.21-0.023,0001 Anonymous74 GMPK
15:18:54V0.21-0.028,5009 BMO Nesbitt74 GMPK
15:18:54V0.215-0.0155,0002 RBC74 GMPK
14:03:13V0.22-0.013,0009 BMO Nesbitt74 GMPK
14:03:13V0.225-0.0055,0009 BMO Nesbitt74 GMPK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-09 18:21C:PAM0.18AcquisitionPower Americas Minerals acquisition of 10451754 Canada
2018-02-08 09:02C:PAM0.18News ReleasePower Americas increases Kittson to 3,330 hectares
2018-01-29 18:12C:PAM0.245SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-01-29 18:12C:PAM0.245SEDAR MD & ASEDAR MD & A
2018-01-23 08:22C:PAM0.285News ReleasePower Americas starts drilling at Kittson-Cobalt