Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:02:17 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PAC
- GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER 'B' NP -
http://www.aeropuertosgap.com.mx
11:02:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PAC
- Z
4.5
155.02
·
155.50
0.4
156.37
+0.47
0.3
9.7
1,490
131
156.01
156.37
154.78
196.66 107.25
10:42:21
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 131
More trades...
Time ET
Ex
Price
Change
Volume
10:42:21
Z
155.265
-0.635
25
10:40:34
Z
154.85
-1.05
1
10:40:24
Z
155.23
-0.67
5
10:40:24
Z
155.22
-0.68
5
10:40:04
Z
155.44
-0.46
1
10:40:04
Z
155.43
-0.47
1
10:39:21
Z
155.76
-0.14
1
10:37:06
Z
155.71
-0.19
10
10:35:30
Z
155.85
-0.05
7
10:33:38
Z
156.08
0.18
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 18:50
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in March 2024 a Passenger Traffic Decrease of 0.6% Compared to 2023
2024-03-20 18:24
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Issuance of Bond Certificates in Mexico for Ps. 3.0 Billion
2024-03-05 16:22
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in February 2024 A Passenger Traffic Increase of 1.7% Compared to 2023
2024-02-29 16:42
U:PAC
News Release
200
Grupo Aeroportuario Del Pacifico Announces Annual General Ordinary And Extraordinary Shareholders' Meeting
2024-02-26 19:27
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Results for the Fourth Quarter of 2023
2024-02-06 19:20
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in January 2024 a Passenger Traffic Decrease of 0.6% Compared to 2023
2024-01-19 17:28
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Growth Guidance for the Full Year 2024
2024-01-05 16:10
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in December 2023 a Passenger Traffic Increase of 2.2% Compared to 2022
2023-12-05 19:34
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in November 2023 a Passenger Traffic Increase of 0.7% Compared to 2022
2023-11-30 17:33
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces the Payment Date of the Fourth and Final Installment of the Dividend Approved at the Ordinary Shareholder's Meeting
2023-11-07 19:25
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces the Drawdown of Ps. 1.5 billion From a Credit Facility
2023-11-03 19:13
U:PAC
News Release
200
Grupo Aeroportuario Del Pacifico Reports in October 2023 a Passenger Traffic Increase of 4.7% Compared to 2022
2023-10-23 22:42
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Results for the Third Quarter of 2023
2023-10-19 22:10
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Government Action to Amend the Rules for Tariff Regulation
2023-10-12 17:15
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Pays the Third Installment of the Dividend Approved at the Ordinary Shareholder's Meeting
2023-10-06 17:10
U:PAC
News Release
200
Grupo Aeroportuario Del Pacifico Reports In September 2023
2023-10-04 20:40
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Government Action to Change Tariff Base Regulation
2023-09-28 19:08
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces the Payment Date of the Third Installment of the Dividend Approved at the Ordinary Shareholder ¢ € ™s Meeting
2023-09-27 18:21
U:PAC
News Release
200
Grupo Aeroportuario Del Pacifico Announces the USD$40.0 Million Drawdown From an Available Credit Facility for the Acquisition of a Company Within the Tijuana Airport
2023-09-05 17:23
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in August 2023 a Passenger Traffic Increase of 14.1% Compared to 2022