10:27:06 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



V:PA - Palamina Corp. - http://www.palamina.com10:27:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PA - V  11.00.26 · 0.3114.00.31+0.013.367.320120.285  0.31  0.270.47  0.2515:53:50Feb 0815 min RT 2¢
TSX-V - V11.00.26 · 0.3114.00.31+0.013.366.02070.285  0.31  0.280.47  0.2515:53:5015 min
TriAct - M 0.300.804    Feb 06 10:56:3815 min
Aequitas NEO - U 0.27-0.03-10.00.5010.27  0.27  0.2713:03:0115 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:44M0.310.0130057 Interactive7 TD SecE
15:53:50V0.310.0150079 CIBC28 BBSK
14:27:07V0.310.019,5009 BMO Nesbitt28 BBSK
14:27:07V0.3050.0054,0009 BMO Nesbitt9 BMO NesbittK
14:27:07M0.3050.0051509 BMO Nesbitt2 RBCE
13:45:24M0.310.0120085 Scotia2 RBCE
13:45:24V0.310.011,00085 Scotia28 BBSK
13:31:03V0.310.0142,00080 National Bank28 BBSK
13:03:01U0.27-0.0350079 CIBC2 RBCK
12:52:05V0.28-0.025,0002 RBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-08 09:23C:PA0.34News ReleasePalamina drops unit price, increases financing to $2.2M
2019-01-31 09:46C:PA0.30News ReleasePalamina arranges $2-million private placement