20:28:32 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



V:PA - Palamina Corp. - http://www.palamina.com20:28:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PA - V  42.50.235 · 0.261.00.235-0.01-4.1100.124240.25  0.25  0.2250.41  0.2015:43:08Aug 2115 min RT 2¢
TSX-V - V42.50.235 · 0.261.00.235-0.01-4.157.01480.25  0.25  0.2250.41  0.2015:43:0815 min
Alpha - A 0.24-0.005-2.012.0380.25  0.25  0.2414:19:3715 min
CX2 - H 0.25+0.0052.011.0330.225  0.25  0.22513:37:5415 min
TriAct - M 0.2450.11    Aug 21 15:47:0615 min
NEO ATS - U 0.24-0.005-2.020.0540.25  0.25  0.22514:19:3715 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:08V0.235-0.015,50085 Scotia9 BMO NesbittK
15:03:19V0.235-0.011,00085 Scotia1 AnonymousK
14:19:37A0.24-0.0054,0001 Anonymous85 ScotiaK
14:19:37U0.24-0.0054,0001 Anonymous85 ScotiaK
14:19:37V0.24-0.00525,00085 Scotia85 ScotiaK
13:37:54U0.250.0053,50079 CIBC1 AnonymousK
13:37:54H0.250.0054,00079 CIBC1 AnonymousK
13:37:54V0.250.0052,50079 CIBC85 ScotiaK
11:26:09M0.250.00510057 Interactive7 TD SecE
10:53:02H0.250.00550079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 18:04C:PA0.20MiscellaneousPalamina 7,166,667 warrants extended
2019-08-21 10:48C:PA0.215News ReleasePalamina extends warrant expiry date to Aug. 26, 2020