Stockwatch

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEAN - C - Peekaboo Beans Inc		0.02								Apr 07-22	Jun 13-22	15 min RT 2¢
BKM - V - Pacific Booker Minerals Inc.	2.0	0.50	·	0.53	2.0	0.54	-0.02	-3.6	3.1	2	3	0.56 0.56 0.54	0.88 0.38	12:14:14	Dec 20	15 min RT 2¢
BNC - T - PURPOSE CANADIAN FINANCIAL INCOME FND ET	0.2	24.61	·	24.68	0.2	24.63			1.2	29	12	24.70 24.71 24.62	25.77 21.62	15:55:04	Jan 18	15 min RT 2¢
BND - T - PURPOSE GLOBAL BOND FUND ETF UNITS	0.1	17.12	·	17.20	0.1	17.15			1.1	19	5	17.21 17.21 17.15	17.59 16.15	15:13:16	Jan 18	15 min RT 2¢
BTCC - T - PURPOSE BITCOIN ETF CAD CURRENCY HEDGED	0.5	11.91	·	12.03	1.0	11.98	+0.48	4.2	824.5	9,831	970	11.79 12.10 11.67	13.92 4.79	15:59:54	Apr 17	15 min RT 2¢
BTCC.B - T - PURPOSE BITCOIN ETF CAD NON-CUR HEDGED U	0.2	12.40	·	12.64	0.2	12.50	+0.51	4.3	615.2	7,623	802	12.27 12.62 12.19	14.19 4.78	16:31:14	Apr 17	15 min RT 2¢
BTCC.J - T - PURPOSE BITCOIN ETF CDN NON-CUR HEG CARB			·	22.31	0.2	10.59							12.42 4.36	Apr 17	Apr 17	15 min RT 2¢
BTCC.U - T - PURPOSE BITCOIN ETF USD NON-CUR HEDGED U	0.2	11.43	·	11.66	0.2	11.52	+0.42	3.8	125.9	1,439	129	11.34 11.62 11.26	13.35 4.57	15:59:58	Apr 17	15 min RT 2¢
BTCY - T - PURPOSE BITCOIN YIELD ETF UN	0.4	6.19	·	6.49	0.4	6.37	+0.20	3.2	29.1	181	90	6.21 6.42 6.21	7.36 3.25	15:51:09	Jan 18	15 min RT 2¢
BTCY.B - T - PURPOSE BITCOIN YIELD ETF CAD NON-CUR HE	1.0	7.26	·	7.65	1.0	7.45	+0.20	2.8	0.4	3	12	7.51 7.51 7.37	8.16 3.68	15:38:53	Jan 18	15 min RT 2¢
BTCY.U - T - PURPOSE BITCOIN YIELD ETF NON-CUR HEG UN	0.1	6.05	·	6.36	1.2	6.15	+0.15	2.5	0.1	1	1	6.15 6.15 6.15	6.88 3.12	13:52:19	Jan 18	15 min RT 2¢
CLMT - T - PURPOSE ENERGY TRANSITION FUND ETF UN	DEFUNCT	14.80							18.87 14.80	Mar 25	Mar 18	15 min RT 2¢
CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN	0.2	17.87	·	17.91	1.5	17.91	-0.05	-0.3	3.0	54	6	17.84 17.91 17.84	17.99 16.87	15:59:30	Jan 18	15 min RT 2¢
CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN	0.2	17.87	·	17.91	1.5	17.91	-0.05	-0.3	3.0	54	6	17.84 17.91 17.84	17.99 16.87	15:59:30	Jan 18	15 min RT 2¢
CROP.U - T - PURPOSE CREDIT OPPORT FND ETF NN-CUR HG	0.2	19.80	·	19.91	0.2	19.94							19.98 18.91	Apr 01	Jan 18	15 min RT 2¢
DEAL - V - Playgon Games Inc.	281.0	0.02	·	0.025	140.0	0.025							0.095 0.025	Apr 05	Apr 08	15 min RT 2¢
ETHH - T - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG	0.2	12.25	·	12.47	0.7	12.38	+0.26	2.1	62.2	763	121	12.22 12.48 12.19	16.60 6.24	15:59:56	Jan 09	15 min RT 2¢
ETHH.B - T - PURPOSE ETHER ETF CDN$ DENOMNTD NON-CUR	0.1	14.58	·	14.76	0.2	14.58	+0.27	1.9	87.6	1,263	151	14.41 14.70 14.32	19.08 7.23	15:57:27	Jan 09	15 min RT 2¢
ETHH.U - T - PURPOSE ETHER ETF US$ DENOMNTD NON-CUR H	0.2	13.02	·	13.47	0.2	13.27	+0.26	2.0	1.2	15	8	13.16 13.34 13.03	17.66 6.63	15:33:25	Jan 09	15 min RT 2¢
ETHY - T - PURPOSE ETHER YIELD ETF UN	1.0	4.00	·	4.09	0.6	4.01	+0.07	1.8	20.5	80	41	3.99 4.03 3.97	5.37 2.41	15:53:44	Jan 18	15 min RT 2¢
ETHY.B - T - PURPOSE ETHER YIELD ETF CAD NON-CUR HEG	0.3	4.95	·	5.22	1.4	5.03	+0.08	1.6	0.7	3	7	4.95 5.03 4.95	6.46 3.03	15:21:44	Jan 18	15 min RT 2¢
ETHY.U - T - PURPOSE ETHER YIELD ETF NON-CUR HEG UN U	0.8	3.73	·	4.01	0.8	3.84							5.07 2.35	Apr 17	Jan 18	15 min RT 2¢
FLX - T - PURPOSE GLOBAL FLEXIBLE CREDIT FUND ETF	1.2	6.87	·	7.02	1.5	6.91							7.07 6.51	Apr 17	Jan 18	15 min RT 2¢
FLX.B - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG C	0.9	8.28	·	8.50	0.1	8.30							8.30 8.00	Mar 15	Jan 18	15 min RT 2¢
FLX.U - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG U	0.3	5.80	·	5.99	0.1	5.80							6.12 5.34	Apr 16	Jan 18	15 min RT 2¢
FUEL - C - PlantFuel Life Inc.	495.6	0.005	H	0.005	20.0	0.01							1.15 0.005	Apr 02	Apr 03	15 min RT 2¢
HULK.H - V - Pontus Protein Ltd.	SUSPENDED	0.005							0.075 0.005	Jun 01	Oct 13	15 min RT 2¢
IGB - T - PURPOSE GLOBAL BOND CLASS ETF	0.1	17.62	·	17.70	0.1	17.64	-0.03	-0.2	3.1	54	7	17.65 17.65 17.64	18.04 16.57	13:53:59	Jan 18	15 min RT 2¢
IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S	0.2	15.94	·	16.04	0.2	15.91	-0.18	-1.1	4.4	70	5	15.91 15.91 15.91	16.85 15.21	14:18:35	Apr 16	15 min RT 2¢
INIK - V - PopReach Corporation	1.0	0.15	·	0.16	2.0	0.15			4.0	0	5	0.15 0.15 0.145	0.25 0.11	15:41:01	Jan 22	15 min RT 2¢
JPEG - E - PIONEER MEDIA HOLDINGS INC.	50.0	0.05	·	0.13	40.0	0.05					1		0.13 0.005	16:17:43	Apr 11	15 min RT 2¢
KILO - T - PURPOSE GOLD BULLION FUND ETF UN	0.2	35.33	·	35.44	0.2	35.39	+0.06	0.2	5.1	181	21	35.55 35.55 35.29	36.10 27.08	15:59:30	Apr 10	15 min RT 2¢
KILO.B - T - PURPOSE GOLD BULLION FUND ETF NON-CURR H	0.2	38.97	·	39.10	0.2	38.98			0.001		1		39.73 29.76	Apr 17	Apr 10	15 min RT 2¢
KILO.U - T - PURPOSE GLD BULLION FND ETF US$NON-CUR H	1.0	36.95	·	37.02	1.2	37.03	-0.01	0.0	0.1	4	1	37.03 37.03 37.03	37.04 28.91	15:15:18	Apr 10	15 min RT 2¢
MAPS - V - ProStar Holdings Inc.	2.0	0.125	·	0.135	23.0	0.135	-0.005	-3.6	2.0	0	1	0.135 0.135 0.135	0.39 0.115	10:35:00	Mar 27	15 min RT 2¢
MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF	0.2	100.22	·	100.44	0.1	100.30			0.02	2	1		100.46 100.01	Apr 16	Feb 01	15 min RT 2¢
MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares	4.0	0.19	·	0.20	1.0	0.195			51.7	8	31	0.185 0.20 0.185	0.54 0.085	15:56:24	Apr 12	15 min RT 2¢
MILK - C - Plant Veda Foods Ltd. - Common Shares	12.0	0.02	·	0.04	11.6	0.04							0.06 0.005	Apr 17	17:55	15 min RT 2¢
MJJ - E - PURPOSE MARIJUANA OPPORTUNITIES FUND	0.1	7.50	·	9.95	0.1	8.72			0.001		2		10.00 4.01	16:34:16	Mar 18	15 min RT 2¢
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE	0.1	1.65	·	1.69	0.1	1.65	+0.03	1.9	1.1	1	7	1.62 1.70 1.62	2.29 1.40	15:29:21	Mar 31-23	15 min RT 2¢
MNU.U - T - PURPOSE USD CASH MGT FND ETF NC HEG US U	1.4	100.32	·	100.35	1.4	100.33	+0.03	0.0	10.0	1,003	4	100.34 100.34 100.33	100.47 99.99	15:59:23	Mar 26	15 min RT 2¢
MNY - T - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI	1.4	100.29	·	100.32	1.4	100.30	+0.01	0.0	1.5	155	7	100.31 100.31 100.30	100.44 99.95	15:58:03	Mar 26	15 min RT 2¢
MOVE - E - POWERTAP HYDROGEN CAPITAL CORP.		0.34							2.00 0.23	Dec 12	Apr 03	15 min RT 2¢
MOVE - E - POWERTAP HYDROGEN CAPITAL CORP.		0.34							2.00 0.23	Dec 12	Apr 03	15 min RT 2¢
MUSL - C - Promino Nutritional Sciences Inc- Common Shares	12.0	0.155	·	0.165	15.0	0.155	-0.025	-13.9	395.9	62	31	0.17 0.17 0.155	0.435 0.03	15:58:43	Apr 05	15 min RT 2¢
NARA - C - PanGenomic Health Inc. - Common Shares	1.7	0.08	·	0.12	1.0	0.105			0.1		1		0.75 0.05	13:27:52	Apr 12	15 min RT 2¢
NPT - C - Plaintree Systems Inc.	22.0	0.06	·	0.095	15.5	0.06							0.12 0.05	Apr 17	Feb 22	15 min RT 2¢
OIL - C - Permex Petroleum Corporation	0.1	5.30	H	5.60	0.1	5.60							20.80 4.20	Apr 16	Apr 17	15 min RT 2¢
PA - V - Palamina Corp.	0.5	0.125	·	0.13	15.0	0.125	-0.005	-3.8	49.0	6	6	0.12 0.125 0.11	0.19 0.085	14:01:24	Apr 03	15 min RT 2¢
PAAS - T - PAN AMERICAN SILVER CORP.	4.9	26.15	·	26.30	1.0	26.26	+0.20	0.8	875.3	22,799	5,427	26.39 26.495 25.83	28.31 16.50	16:15:13	Apr 09	15 min RT 2¢
PABF - T - PURPOSE ACTIVE BALANCED FUND ETF UN	5.0	21.91	·	22.10	5.0	22.00	-0.02	-0.1	4.9	107	6	22.01 22.01 21.98	22.43 20.02	15:50:33	Oct 24	15 min RT 2¢
PACF - T - PURPOSE ACTIVE CONSERVATIVE FUND ETF UN	5.0	21.54	·	21.73	5.0	21.61	-0.02	-0.1	3.1	67	2	21.61 21.61 21.61	21.99 20.05	15:12:58	Oct 24	15 min RT 2¢
PAGF - T - PURPOSE ACTIVE GROWTH FUND ETF UN	5.0	22.39	·	22.57	5.0	22.48	+0.02	0.1	12.8	287	6	22.49 22.49 22.45	23.02 19.96	15:50:36	Oct 24	15 min RT 2¢
PAI.H - V - Predictiv AI Inc.	55.0	0.02	·	0.025	253.0	0.02			185.1	3	7	0.015 0.02 0.015	0.04 0.005	14:24:47	Mar 19	15 min RT 2¢
PALI - V - Palisades Goldcorp Ltd.	0.2	2.35	·	2.45	8.0	2.46	+0.05	2.1	19.4	46	18	2.48 2.48 2.40	3.73 1.55	15:46:11	Apr 17	15 min RT 2¢
PAN - V - Pangolin Diamonds Corp.			·	0.005	3183.0	0.005			1.0		1	0.005 0.005 0.005	0.01 0.005	09:30:00	Feb 29	15 min RT 2¢

BEAN - C - Peekaboo Beans Inc

0.02

Apr 07-22

Jun 13-22

15 min RT 2¢

BKM - V - Pacific Booker Minerals Inc.

2.0

0.50

·

0.53

2.0

0.54

-0.02

-3.6

3.1

2

3

0.56 0.56 0.54

0.88 0.38

12:14:14

Dec 20

15 min RT 2¢

BNC - T - PURPOSE CANADIAN FINANCIAL INCOME FND ET

0.2

24.61

·

24.68

0.2

24.63

1.2

29

12

24.70 24.71 24.62

25.77 21.62

15:55:04

Jan 18

15 min RT 2¢

BND - T - PURPOSE GLOBAL BOND FUND ETF UNITS

0.1

17.12

·

17.20

0.1

17.15

1.1

19

5

17.21 17.21 17.15

17.59 16.15

15:13:16

Jan 18

15 min RT 2¢

BTCC - T - PURPOSE BITCOIN ETF CAD CURRENCY HEDGED

0.5

11.91

·

12.03

1.0

11.98

+0.48

4.2

824.5

9,831

970

11.79 12.10 11.67

13.92 4.79

15:59:54

Apr 17

15 min RT 2¢

BTCC.B - T - PURPOSE BITCOIN ETF CAD NON-CUR HEDGED U

0.2

12.40

·

12.64

0.2

12.50

+0.51

4.3

615.2

7,623

802

12.27 12.62 12.19

14.19 4.78

16:31:14

Apr 17

15 min RT 2¢

BTCC.J - T - PURPOSE BITCOIN ETF CDN NON-CUR HEG CARB

·

22.31

0.2

10.59

12.42 4.36

Apr 17

15 min RT 2¢

BTCC.U - T - PURPOSE BITCOIN ETF USD NON-CUR HEDGED U

0.2

11.43

·

11.66

0.2

11.52

+0.42

3.8

125.9

1,439

129

11.34 11.62 11.26

13.35 4.57

15:59:58

Apr 17

15 min RT 2¢

BTCY - T - PURPOSE BITCOIN YIELD ETF UN

0.4

6.19

·

6.49

0.4

6.37

+0.20

3.2

29.1

181

90

6.21 6.42 6.21

7.36 3.25

15:51:09

Jan 18

15 min RT 2¢

BTCY.B - T - PURPOSE BITCOIN YIELD ETF CAD NON-CUR HE

1.0

7.26

·

7.65

1.0

7.45

+0.20

2.8

0.4

3

12

7.51 7.51 7.37

8.16 3.68

15:38:53

Jan 18

15 min RT 2¢

BTCY.U - T - PURPOSE BITCOIN YIELD ETF NON-CUR HEG UN

0.1

6.05

·

6.36

1.2

6.15

+0.15

2.5

0.1

1

6.15 6.15 6.15

6.88 3.12

13:52:19

Jan 18

15 min RT 2¢

CLMT - T - PURPOSE ENERGY TRANSITION FUND ETF UN

DEFUNCT

14.80

18.87 14.80

Mar 25

Mar 18

15 min RT 2¢

CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN

0.2

17.87

·

17.91

1.5

17.91

-0.05

-0.3

3.0

54

6

17.84 17.91 17.84

17.99 16.87

15:59:30

Jan 18

15 min RT 2¢

CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN

0.2

17.87

·

17.91

1.5

17.91

-0.05

-0.3

3.0

54

6

17.84 17.91 17.84

17.99 16.87

15:59:30

Jan 18

15 min RT 2¢

CROP.U - T - PURPOSE CREDIT OPPORT FND ETF NN-CUR HG

0.2

19.80

·

19.91

0.2

19.94

19.98 18.91

Apr 01

Jan 18

15 min RT 2¢

DEAL - V - Playgon Games Inc.

281.0

0.02

·

0.025

140.0

0.025

0.095 0.025

Apr 05

Apr 08

15 min RT 2¢

ETHH - T - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG

0.2

12.25

·

12.47

0.7

12.38

+0.26

2.1

62.2

763

121

12.22 12.48 12.19

16.60 6.24

15:59:56

Jan 09

15 min RT 2¢

ETHH.B - T - PURPOSE ETHER ETF CDN$ DENOMNTD NON-CUR

0.1

14.58

·

14.76

0.2

14.58

+0.27

1.9

87.6

1,263

151

14.41 14.70 14.32

19.08 7.23

15:57:27

Jan 09

15 min RT 2¢

ETHH.U - T - PURPOSE ETHER ETF US$ DENOMNTD NON-CUR H

0.2

13.02

·

13.47

0.2

13.27

+0.26

2.0

1.2

15

8

13.16 13.34 13.03

17.66 6.63

15:33:25

Jan 09

15 min RT 2¢

ETHY - T - PURPOSE ETHER YIELD ETF UN

1.0

4.00

·

4.09

0.6

4.01

+0.07

1.8

20.5

80

41

3.99 4.03 3.97

5.37 2.41

15:53:44

Jan 18

15 min RT 2¢

ETHY.B - T - PURPOSE ETHER YIELD ETF CAD NON-CUR HEG

0.3

4.95

·

5.22

1.4

5.03

+0.08

1.6

0.7

3

7

4.95 5.03 4.95

6.46 3.03

15:21:44

Jan 18

15 min RT 2¢

ETHY.U - T - PURPOSE ETHER YIELD ETF NON-CUR HEG UN U

0.8

3.73

·

4.01

0.8

3.84

5.07 2.35

Apr 17

Jan 18

15 min RT 2¢

FLX - T - PURPOSE GLOBAL FLEXIBLE CREDIT FUND ETF

1.2

6.87

·

7.02

1.5

6.91

7.07 6.51

Apr 17

Jan 18

15 min RT 2¢

FLX.B - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG C

0.9

8.28

·

8.50

0.1

8.30

8.30 8.00

Mar 15

Jan 18

15 min RT 2¢

FLX.U - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG U

0.3

5.80

·

5.99

0.1

5.80

6.12 5.34

Apr 16

Jan 18

15 min RT 2¢

FUEL - C - PlantFuel Life Inc.

495.6

0.005

H

0.005

20.0

0.01

1.15 0.005

Apr 02

Apr 03

15 min RT 2¢

HULK.H - V - Pontus Protein Ltd.

SUSPENDED

0.005

0.075 0.005

Jun 01

Oct 13

15 min RT 2¢

IGB - T - PURPOSE GLOBAL BOND CLASS ETF

0.1

17.62

·

17.70

0.1

17.64

-0.03

-0.2

3.1

54

7

17.65 17.65 17.64

18.04 16.57

13:53:59

Jan 18

15 min RT 2¢

IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S

0.2

15.94

·

16.04

0.2

15.91

-0.18

-1.1

4.4

70

5

15.91 15.91 15.91

16.85 15.21

14:18:35

Apr 16

15 min RT 2¢

INIK - V - PopReach Corporation

1.0

0.15

·

0.16

2.0

0.15

4.0

0

5

0.15 0.15 0.145

0.25 0.11

15:41:01

Jan 22

15 min RT 2¢

JPEG - E - PIONEER MEDIA HOLDINGS INC.

50.0

0.05

·

0.13

40.0

0.05

1

0.13 0.005

16:17:43

Apr 11

15 min RT 2¢

KILO - T - PURPOSE GOLD BULLION FUND ETF UN

0.2

35.33

·

35.44

0.2

35.39

+0.06

0.2

5.1

181

21

35.55 35.55 35.29

36.10 27.08

15:59:30

Apr 10

15 min RT 2¢

KILO.B - T - PURPOSE GOLD BULLION FUND ETF NON-CURR H

0.2

38.97

·

39.10

0.2

38.98

0.001

1

39.73 29.76

Apr 17

Apr 10

15 min RT 2¢

KILO.U - T - PURPOSE GLD BULLION FND ETF US$NON-CUR H

1.0

36.95

·

37.02

1.2

37.03

-0.01

0.0

0.1

4

1

37.03 37.03 37.03

37.04 28.91

15:15:18

Apr 10

15 min RT 2¢

MAPS - V - ProStar Holdings Inc.

2.0

0.125

·

0.135

23.0

0.135

-0.005

-3.6

2.0

0

1

0.135 0.135 0.135

0.39 0.115

10:35:00

Mar 27

15 min RT 2¢

MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF

0.2

100.22

·

100.44

0.1

100.30

0.02

2

1

100.46 100.01

Apr 16

Feb 01

15 min RT 2¢

MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares

4.0

0.19

·

0.20

1.0

0.195

51.7

8

31

0.185 0.20 0.185

0.54 0.085

15:56:24

Apr 12

15 min RT 2¢

MILK - C - Plant Veda Foods Ltd. - Common Shares

12.0

0.02

·

0.04

11.6

0.04

0.06 0.005

Apr 17

17:55

15 min RT 2¢

MJJ - E - PURPOSE MARIJUANA OPPORTUNITIES FUND

0.1

7.50

·

9.95

0.1

8.72

0.001

2

10.00 4.01

16:34:16

Mar 18

15 min RT 2¢

MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE

0.1

1.65

·

1.69

0.1

1.65

+0.03

1.9

1.1

1

7

1.62 1.70 1.62

2.29 1.40

15:29:21

Mar 31-23

15 min RT 2¢

MNU.U - T - PURPOSE USD CASH MGT FND ETF NC HEG US U

1.4

100.32

·

100.35

1.4

100.33

+0.03

0.0

10.0

1,003

4

100.34 100.34 100.33

100.47 99.99

15:59:23

Mar 26

15 min RT 2¢

MNY - T - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI

1.4

100.29

·

100.32

1.4

100.30

+0.01

0.0

1.5

155

7

100.31 100.31 100.30

100.44 99.95

15:58:03

Mar 26

15 min RT 2¢

MOVE - E - POWERTAP HYDROGEN CAPITAL CORP.

0.34

2.00 0.23

Dec 12

Apr 03

15 min RT 2¢

MOVE - E - POWERTAP HYDROGEN CAPITAL CORP.

0.34

2.00 0.23

Dec 12

Apr 03

15 min RT 2¢

MUSL - C - Promino Nutritional Sciences Inc- Common Shares

12.0

0.155

·

0.165

15.0

0.155

-0.025

-13.9

395.9

62

31

0.17 0.17 0.155

0.435 0.03

15:58:43

Apr 05

15 min RT 2¢

NARA - C - PanGenomic Health Inc. - Common Shares

1.7

0.08

·

0.12

1.0

0.105

0.1

1

0.75 0.05

13:27:52

Apr 12

15 min RT 2¢

NPT - C - Plaintree Systems Inc.

22.0

0.06

·

0.095

15.5

0.06

0.12 0.05

Apr 17

Feb 22

15 min RT 2¢

OIL - C - Permex Petroleum Corporation

0.1

5.30

H

5.60

0.1

5.60

20.80 4.20

Apr 16

Apr 17

15 min RT 2¢

PA - V - Palamina Corp.

0.5

0.125

·

0.13

15.0

0.125

-0.005

-3.8

49.0

6

0.12 0.125 0.11

0.19 0.085

14:01:24

Apr 03

15 min RT 2¢

PAAS - T - PAN AMERICAN SILVER CORP.

4.9

26.15

·

26.30

1.0

26.26

+0.20

0.8

875.3

22,799

5,427

26.39 26.495 25.83

28.31 16.50

16:15:13

Apr 09

15 min RT 2¢

PABF - T - PURPOSE ACTIVE BALANCED FUND ETF UN

5.0

21.91

·

22.10

5.0

22.00

-0.02

-0.1

4.9

107

6

22.01 22.01 21.98

22.43 20.02

15:50:33

Oct 24

15 min RT 2¢

PACF - T - PURPOSE ACTIVE CONSERVATIVE FUND ETF UN

5.0

21.54

·

21.73

5.0

21.61

-0.02

-0.1

3.1

67

2

21.61 21.61 21.61

21.99 20.05

15:12:58

Oct 24

15 min RT 2¢

PAGF - T - PURPOSE ACTIVE GROWTH FUND ETF UN

5.0

22.39

·

22.57

5.0

22.48

+0.02

0.1

12.8

287

6

22.49 22.49 22.45

23.02 19.96

15:50:36

Oct 24

15 min RT 2¢

PAI.H - V - Predictiv AI Inc.

55.0

0.02

·

0.025

253.0

0.02

185.1

3

7

0.015 0.02 0.015

0.04 0.005

14:24:47

Mar 19

15 min RT 2¢

PALI - V - Palisades Goldcorp Ltd.

0.2

2.35

·

2.45

8.0

2.46

+0.05

2.1

19.4

46

18

2.48 2.48 2.40

3.73 1.55

15:46:11

Apr 17

15 min RT 2¢

PAN - V - Pangolin Diamonds Corp.

·

0.005

3183.0

0.005

1.0

1

0.005 0.005 0.005

0.01 0.005

09:30:00

Feb 29

15 min RT 2¢