Recent Trades - Last 10 of 14 | More trades... |
10:25:42 | A | 0.38 | | 1,000 | 13 Instinet | 7 TD Sec | K |
10:25:42 | U | 0.375 | -0.005 | 250 | 7 TD Sec | 7 TD Sec | E |
10:01:03 | H | 0.395 | 0.015 | 500 | 80 National Bank | 7 TD Sec | K |
10:01:03 | H | 0.395 | 0.015 | 3,500 | 80 National Bank | 2 RBC | K |
10:01:03 | H | 0.395 | 0.015 | 2,000 | 80 National Bank | 2 RBC | K |
09:48:53 | V | 0.395 | 0.015 | 1,000 | 7 TD Sec | 7 TD Sec | K |
09:43:32 | H | 0.395 | 0.015 | 3,000 | 7 TD Sec | 1 Anonymous | K |
09:35:16 | V | 0.39 | 0.01 | 160 | 80 National Bank | 7 TD Sec | |
09:35:16 | V | 0.39 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
09:35:16 | V | 0.39 | 0.01 | 500 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS