23:33:21 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



C:OWLI - One World Lithium Inc. - http://www.oneworldlithium.com23:33:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OWLI - C  13.50.18 · 0.18512.00.18536.1780.185  0.185  0.180.22  0.1215:34:59Apr 3015 min RT 2¢
CSE - C13.50.18 · 0.18512.00.18535.0660.185  0.185  0.180.22  0.1215:34:5915 min
TriAct - M 0.1850.11    May 13 09:39:1415 min
NEO ATS - U 0.18-0.005-2.71.0010.18  0.18  0.1809:48:5115 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:09M0.185 13489 Raymond James2 RBCE
15:34:59C0.185 1,50079 CIBC1 AnonymousK
15:19:46C0.18-0.0056,5009 BMO Nesbitt9 BMO NesbittK
11:27:37C0.18-0.005500124 Questrade9 BMO NesbittK
11:27:37C0.18-0.0056,0009 BMO Nesbitt9 BMO NesbittK
09:48:51C0.18-0.00519,0009 BMO Nesbitt1 AnonymousK
09:48:51U0.18-0.0051,0002 RBC1 AnonymousK
09:30:00C0.185 1,5002 RBC1 AnonymousK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-30 21:40C:OWLI0.185SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-30 21:40C:OWLI0.185SEDAR MD & ASEDAR MD & A
2019-04-30 10:54C:OWLI0.185News ReleaseOne World receives drilling permit for Salar del Diablo