23:14:45 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



C:OWLI - One World Lithium Inc. - http://www.oneworldlithium.com23:14:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OWLI - C  0.50.17 · 0.17519.00.175+0.0052.9124.321160.17  0.175  0.170.22  0.1215:40:00Mar 1915 min RT 2¢
CSE - C0.50.17 · 0.17519.00.175+0.0052.9106.418110.17  0.175  0.170.22  0.1215:40:0015 min
CX2 - H 0.175+0.0052.913.5220.175  0.175  0.17513:14:5715 min
TriAct - M 0.170.401    15 min
Aequitas NEO - U 0.175+0.0052.94.0120.175  0.175  0.17513:14:5715 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:00C0.1750.0051,00028 BBS1 AnonymousK
13:14:57U0.1750.0051,50085 Scotia1 AnonymousK
13:14:57H0.1750.0053,50085 Scotia1 AnonymousK
12:04:57U0.1750.0052,50088 Credential1 AnonymousK
12:04:57H0.1750.00510,00088 Credential1 AnonymousK
10:20:43M0.17 400124 Questrade2 RBCE
10:20:43C0.17 6,000124 Questrade1 AnonymousK
10:08:30C0.17 415124 Questrade36 LatimerE
10:08:13C0.17 1,00079 CIBC1 AnonymousK
10:08:13C0.17 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 20:45C:OWLI0.18News ReleaseOne World issues 50,000 shares for services
2019-03-07 10:09C:OWLI0.19News ReleaseOne World begins trading on OTCQB Venture Market
2019-03-04 01:53C:OWLI0.19News ReleaseOne World grants options to buy 2.45 million shares
2019-02-27 19:10C:OWLI0.185News ReleaseOne World extends 100,000 warrants to February, 2020