00:42:32 EDT Fri 27 Apr 2018
Enter Symbol
or Name
USA
CA



C:OWLI - One World Lithium Inc. - http://www.oneworldlithium.com00:42:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OWLI - C  31.00.14 · 0.1523.00.15+0.017.1241.534240.14  0.15  0.1350.51  0.1015:59:23Apr 2515 min RT 2¢
CSE - C31.00.14 · 0.1523.00.15+0.017.1241.534240.14  0.15  0.1350.51  0.1015:59:2315 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:23C0.150.011,0007 TD Sec1 AnonymousK
15:59:03C0.150.011,00028 BBS1 AnonymousK
15:53:20C0.1450.0059,0007 TD Sec7 TD SecK
15:52:28C0.1450.0051,0001 Anonymous7 TD SecK
15:18:29C0.14 4,00062 Haywood1 AnonymousK
14:42:48C0.135-0.00520,00062 Haywood1 AnonymousK
14:26:23C0.14 46,00062 Haywood1 AnonymousK
14:26:23C0.14 4,00062 Haywood2 RBCK
12:06:58C0.14 10,0001 Anonymous2 RBCK
12:03:22C0.14 5,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-25 15:55C:OWLI0.14News ReleaseOne World CFO, corporate secretary Webb resigns
2018-04-11 11:06C:OWLI0.16News ReleaseOne World Lithium samples up to 196.5 ppm Li at Diablo