02:52:23 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



C:OWLI - One World Lithium Inc. - http://www.oneworldlithium.com02:52:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OWLI - C  10.00.14 · 0.1525.00.15-0.04-21.1109.418230.19  0.19  0.150.29  0.1015:58:49Jul 1715 min RT 2¢
CSE - C10.00.14 · 0.1525.00.15-0.04-21.1108.818210.19  0.19  0.150.29  0.1015:58:4915 min
Omega - O 0.175-0.015-7.90.5010.175  0.175  0.17510:32:5115 min
TriAct - M 0.190.01    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:49C0.15-0.045,0002 RBC7 TD SecK
15:07:36C0.15-0.04507 TD Sec36 LatimerE
15:07:36C0.15-0.045007 TD Sec7 TD SecK
14:24:21C0.15-0.041,0002 RBC7 TD SecK
14:24:21C0.15-0.044,000124 Questrade7 TD SecK
14:24:21C0.15-0.0410,0007 TD Sec7 TD SecK
14:24:21C0.15-0.044,5007 TD Sec7 TD SecK
14:18:52C0.16-0.03300124 Questrade36 LatimerE
14:18:52C0.16-0.034,500124 Questrade1 AnonymousK
13:58:52C0.16-0.035,00058 Qtrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-17 10:11C:OWLI0.165News ReleaseOne World receives final report for Salar del Diablo
2018-07-03 12:16C:OWLI0.15News ReleaseOne World talks Salar del Diablo sampling results
2018-06-30 00:31C:OWLI0.16News ReleaseOne World Lithium replaces private placement
2018-06-26 10:34C:OWLI0.155News ReleaseOne World contractor completes survey at Diablo
2018-06-25 06:36C:OWLI0.155News ReleaseOne World Lithium's Williams quits as director