C-OVV

T:OVV - OVINTIV INC. - http://www.ovintiv.com

23:03:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OVV - T	0.1	71.80	·	72.20	1.4	72.08	+0.60	0.8	92.4	6,593	851	71.17 72.25 70.52	76.63 43.23	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	71.80	·	72.20	1.4	72.08	+0.60	0.8	64.6	4,614	574	71.17 72.25 70.54	76.63 43.23	16:00:00		15 min
NEO ATS - U						72.14	+0.66	0.9	2.3	163	23	70.65 72.14 70.65		14:29:58		15 min
Alpha - A						72.08	+0.60	0.8	5.3	380	23	70.89 72.17 70.89		15:59:59		15 min
Omega - O						71.97	+0.49	0.7	1.0	71	10	71.59 72.16 71.59		15:58:34		15 min
Pure - P						71.96	+0.48	0.7	6.6	469	71	71.10 72.16 71.10		15:57:49		15 min
Chi-X - X						72.03	+0.55	0.8	6.1	435	58	70.92 72.24 70.52		15:58:55		15 min
CX2 - H						72.05	+0.57	0.8	2.4	172	25	71.16 72.24 71.16		15:59:10		15 min
CXD - D						72.07	+0.59	0.8	1.6	113	40	71.52 72.235 71.52		15:59:41		15 min
TriAct - M						71.48			2.3	161	25			Sep 11-20		15 min
CS2 - S						71.55	+0.07	0.1	0.2	14	2	71.17 71.55 71.17		10:56:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 851

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	72.08	0.60	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	72.08	0.60	100	79 CIBC	5 Citadel	KQ
16:00:00	T	72.08	0.60	83	5 Citadel	14 Virtu ITG	Q
16:00:00	T	72.08	0.60	25	5 Citadel	15 UBS	Q
16:00:00	T	72.08	0.60	14	5 Citadel	1 Anonymous	Q
16:00:00	T	72.08	0.60	40	5 Citadel	57 Interactive	Q
16:00:00	T	72.08	0.60	1	7 TD Sec	5 Citadel	Q
16:00:00	T	72.08	0.60	17	79 CIBC	5 Citadel	Q
16:00:00	T	72.08	0.60	31	79 CIBC	5 Citadel	Q
16:00:00	T	72.08	0.60	100	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:OVV	71.50	In the News525	Globe says National Bank keeps Ovintiv at "outperform"
2024-04-10 08:21	C:OVV	75.39	In the News525	Globe says Citi's Gruber keeps Ovintiv at "buy"
2024-04-08 15:39	C:OVV	75.11	News Release200	Ovintiv to release Q1 results May 7