C-OSS

V:OSS - OneSoft Solutions Inc. - http://www.onesoft.ca

14:41:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OSS - V	1.0	0.79	·	0.80	10.0	0.79			104.6	81	66	0.79 0.82 0.78	0.92 0.41	12:36:38	Apr 09	15 min RT 2¢
TSX-V - V	1.0	0.79	·	0.80	10.0	0.80	+0.01	1.3	49.0	38	18	0.79 0.82 0.79	0.92 0.41	12:36:18		15 min
NEO ATS - U						0.80	+0.01	1.3	0.5	0	1	0.80 0.80 0.80		12:36:12		15 min
Omega - O						0.79			17.0	13	16	0.79 0.82 0.79		12:36:38		15 min
CX2 - H						0.80	+0.01	1.3	37.5	29	26	0.79 0.82 0.78		12:36:12		15 min
CXD - D						0.79			0.4	0	2			Feb 21		15 min
TriAct - M						0.79			0.1		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:27:28	H	0.79		1	14 Virtu ITG	80 National Bank	E
13:25:44	M	0.79		10	80 National Bank	80 National Bank	E
13:01:16	M	0.79		125	80 National Bank	80 National Bank	E
12:36:38	O	0.79		1,500	1 Anonymous	80 National Bank	K
12:36:33	O	0.79		1,500	1 Anonymous	80 National Bank	K
12:36:23	O	0.79		500	1 Anonymous	80 National Bank	K
12:36:23	O	0.79		1,000	2 RBC	80 National Bank	K
12:36:18	O	0.80	0.01	500	2 RBC	1 Anonymous	K
12:36:18	V	0.80	0.01	1,000	84 ITG84	85 Scotia	K
12:36:18	V	0.80	0.01	500	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 11:18	C:OSS	0.80	News Release200	OneSoft Solutions expands sales operations to EMEA
2024-04-01 16:43	C:OSS	0.86	News Release200	OneSoft loses $1.36-million in fiscal 2023
2024-04-01 16:25	C:OSS	0.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 16:18	C:OSS	0.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 16:18	C:OSS	0.86	SEDAR MD & A815	SEDAR MD & A
2024-03-28 11:08	C:OSS	0.81	News Release200	OneSoft to release 2023 results April 1, call April 2
2024-02-20 11:14	C:OSS	0.89	News Release200	OneSoft estimates fiscal 2023 revenue at $10.4-million
2024-02-12 10:22	C:OSS	0.85	News Release200	OneSoft's OneBridge to talk new CIM modules at PPIM
2023-12-28 16:11	C:OSS	0.74	News Release200	OneSoft renews contract with Sophic Capital
2023-11-16 12:15	C:OSS	0.63	News Release200	OneSoft Solutions earns $119,000 in Q3
2023-11-16 07:05	C:OSS	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 07:03	C:OSS	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 10:54	C:OSS	0.66	News Release200	OneSoft Solutions to release Q3 2023 results Nov. 16
2023-10-30 14:34	C:OSS	0.68	News Release200	OneSoft Solutions director Odynski resigns
2023-09-29 12:17	C:OSS	0.75	News Release200	OneSoft grants stock options, RSUs
2023-08-17 12:58	C:OSS	0.79	News Release200	OneSoft loses $558,000 in Q2
2023-08-16 06:05	C:OSS	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 06:05	C:OSS	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-11 11:48	C:OSS	0.79	News Release200	OneSoft Solutions to release Q2 results Aug. 17
2023-07-20 12:26	C:OSS	0.73	News Release200	OneSoft signs multiyear CIM deal with pipeline company