U-ORGS

Q:ORGS - ORGENESIS INC - http://www.orgenesis.com

14:25:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORGS - Q	0.2	0.502	·	0.522	0.1	0.503	-0.016	-3.1	23.5	9	46	0.52 0.5219 0.502	1.50 0.25	13:47:27	Apr 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Up -- UPC Restricted: No
Financial Status: Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume
13:47:27	Q	0.5219	0.0029	20
13:33:07	Q	0.503	-0.016	100
13:29:25	Q	0.52	0.001	52
13:29:25	Q	0.519		13
13:29:25	Q	0.519		87
13:29:25	Q	0.52	0.001	13
13:26:23	Q	0.502	-0.017	269
13:15:49	Q	0.5119	-0.0071	39
13:10:17	Q	0.512	-0.007	18
13:07:51	Q	0.5119	-0.0071	260

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-15 17:07	U:ORGS	News Release200	Orgenesis Provides Year End Business Update
2024-04-10 12:00	U:ORGS	News Release200	Germfree and Orgenesis Announce Asset Purchase and Strategic Partnership Intended to Revolutionize Cell and Gene Therapy Through Decentralized Production and Global Accessibility

Date ET

Symbol

Type

Headline

2024-04-15 17:07

U:ORGS

News Release

Orgenesis Provides Year End Business Update

2024-04-10 12:00

U:ORGS

News Release

Germfree and Orgenesis Announce Asset Purchase and Strategic Partnership Intended to Revolutionize Cell and Gene Therapy Through Decentralized Production and Global Accessibility