Your search results for 'OP.H' | 06:06:28 EDT |
OMND - C - Optimind Pharma Corp. - Common Shares | | | · | 0.005 | 170.0 | 0.005 | | | | | | | 0.045 0.005 | Mar 19 | Jan 10 | 15 min RT 2¢ |
OOR - V - Opus One Gold Corporation | 12.0 | 0.02 | · | 0.025 | 547.0 | 0.025 | +0.005 | 25.0 | 8.0 | 0 | 2 | 0.02 0.025 0.02 | 0.045 0.01 | Mar 28 | Dec 21 | 15 min RT 2¢ |
OPEN.P - V - OpenSesame Acquisition Corp. | 30.0 | 0.05 | · | 0.15 | 3.0 | 0.05 | | | | | | | 0.08 0.03 | Feb 16 | Nov 29 | 15 min RT 2¢ |
OPHR - V - Ophir Gold Corp. | 5.0 | 0.105 | · | 0.11 | 18.5 | 0.11 | | | 46.2 | 5 | 6 | 0.11 0.11 0.105 | 0.59 0.08 | Mar 28 | Jan 30 | 15 min RT 2¢ |
OPT - T - OPTIVA INC. J | 0.2 | 5.70 | · | 6.50 | 0.2 | 5.68 | -0.57 | -9.1 | 0.1 | 1 | 1 | 5.68 5.68 5.68 | 16.95 1.98 | Mar 28 | Mar 06 | 15 min RT 2¢ |
OPT.DB.U - E - OPTIVA INC. 9.75% SENIOR SECURED PIK TOGGLE DEBENTURES | 10.0 | 40.00 | · | 90.00 | 10.0 | 50.00 | | | | | 1 | | 55.00 50.00 | Mar 28 | Mar 06 | 15 min RT 2¢ |
OPTG - V - Optegra Ventures Inc. | 10.0 | 0.06 | · | 0.07 | 2.0 | 0.075 | | | | | | | 0.16 0.02 | Mar 22 | Feb 27 | 15 min RT 2¢ |
OPTI - C - Optimi Health Corp. - Common Shares | 1.0 | 0.24 | · | 0.25 | 5.5 | 0.25 | +0.025 | 11.1 | 125.9 | 29 | 50 | 0.24 0.26 0.235 | 0.58 0.15 | Mar 28 | Mar 28 | 15 min RT 2¢ |
OPW - V - Opawica Explorations Inc. | 19.0 | 0.05 | · | 0.06 | 5.0 | 0.06 | | | | | | | 0.17 0.06 | Mar 25 | Dec 22 | 15 min RT 2¢ |
OTEX - T - OPEN TEXT CORPORATION | 0.1 | 52.44 | · | 52.79 | 0.1 | 52.56 | -0.08 | -0.2 | 358.9 | 18,758 | 2,111 | 52.64 52.99 52.31 | 60.00 44.34 | Mar 28 | Mar 27 | 15 min RT 2¢ |
OTS.H - V - Optimus Gold Corp. | 17.0 | 0.065 | · | 0.245 | 6.0 | 0.065 | | | | | | | 0.17 0.055 | Mar 26 | Mar 26 | 15 min RT 2¢ |
Symbol OP.H is not active but it may have changed |
2014-10-22 | BOV.H | 10 | OP.H | 1 |
2003-08-18 | BOV | 1 | BOV.H | 1 |
2001-04-06 | RRV | 1 | BOV | 2 |