C-ONE

V:ONE - 01 Communique Laboratory Inc. - http://www.01com.com

14:47:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ONE - V	23.0	0.05	·	0.06	8.0	0.05	-0.01	-16.7	107.8	5	19	0.055 0.055 0.05	0.21 0.055	12:36:24	Apr 22	15 min RT 2¢
TSX-V - V	23.0	0.05	·	0.06	8.0	0.05	-0.01	-16.7	83.8	4	7	0.055 0.055 0.05	0.21 0.055	12:36:24		15 min
Omega - O						0.05	-0.01	-16.7	11.0	1	3	0.055 0.055 0.05		12:36:24		15 min
CX2 - H						0.05	-0.01	-16.7	13.0	1	6	0.055 0.055 0.05		12:36:24		15 min
TriAct - M						0.06			0.06		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:58	M	0.06		10	80 National Bank	7 TD Sec	E
13:32:16	M	0.06		20	80 National Bank	80 National Bank	E
12:36:24	H	0.05	-0.01	1,000	1 Anonymous	1 Anonymous	K
12:36:24	H	0.05	-0.01	2,000	1 Anonymous	1 Anonymous	K
12:36:24	O	0.05	-0.01	1,000	1 Anonymous	1 Anonymous	K
12:36:24	V	0.05	-0.01	68,000	1 Anonymous	7 TD Sec	K
12:36:24	V	0.05	-0.01	3,000	1 Anonymous	7 TD Sec	K
12:36:24	V	0.05	-0.01	1,000	1 Anonymous	2 RBC	K
12:35:00	V	0.05	-0.01	750	85 Scotia	7 TD Sec
12:35:00	V	0.05	-0.01	4,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:57	C:ONE	0.065	News Release200	01 Communique to hold annual holder meeting April 24