C-ONC

T:ONC - ONCOLYTICS BIOTECH INC. - http://www.oncolyticsbiotech.com

14:27:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ONC - T	1.5	1.44	·	1.45	3.6	1.45	-0.01	-0.7	16.3	22	52	1.46 1.46 1.43	4.49 1.20	13:49:42	Apr 05	15 min RT 2¢
TSX - T	1.5	1.44	·	1.45	3.6	1.45	-0.01	-0.7	12.7	17	35	1.46 1.46 1.43	4.49 1.20	13:49:42		15 min
Alpha - A						1.43	-0.03	-2.1	2.0	3	1	1.43 1.43 1.43		12:06:40		15 min
Chi-X - X						1.45	-0.01	-0.7	0.7	1	1	1.45 1.45 1.45		13:49:42		15 min
CX2 - H						1.46			0.6	1	2	1.45 1.46 1.45		12:54:57		15 min
CXD - D						1.46			0.2	0	5			Apr 19		15 min
TriAct - M						1.46			0.1	0	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:49:42	X	1.45	-0.01	700	88 Credential	79 CIBC	K
13:49:42	T	1.45	-0.01	300	88 Credential	79 CIBC	K
13:45:25	M	1.45	-0.01	15	80 National Bank	80 National Bank
13:30:03	M	1.45	-0.01	80	80 National Bank	80 National Bank	E
12:58:06	M	1.45	-0.01	9	80 National Bank	80 National Bank
12:54:57	H	1.46		500	7 TD Sec	79 CIBC	K
12:54:04	D	1.46		50	7 TD Sec	7 TD Sec	E
12:54:04	H	1.45	-0.01	100	7 TD Sec	79 CIBC	K
12:54:04	T	1.445	-0.015	500	7 TD Sec	79 CIBC	K
12:44:08	T	1.445	-0.015	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:12	C:ONC	1.56	In the News525	Globe says Oncolytics Biotech kept at "outperformer"