Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:23:48 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ON
- ON SEMICONDUCTOR CORP -
http://www.onsemi.com
10:23:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ON
- Q
0.2
60.32
·
61.22
2.0
60.71
-2.22
-3.5
9,859.0
598,225
70,196
61.15
62.51
60.26
111.35 61.47
19:53:42
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 70196
More trades...
Time ET
Ex
Price
Change
Volume
19:53:42
Q
60.68
-2.25
9
19:52:00
Q
60.69
-2.24
30
19:48:14
Q
60.31
-2.62
5
19:47:12
Q
60.50
-2.43
1
19:45:08
Q
60.31
-2.62
2
19:43:56
Q
60.31
-2.62
20
19:38:43
Q
60.70
-2.23
5
19:32:38
Q
60.70
-2.23
15
19:21:45
Q
60.57
-2.36
16
19:21:45
Q
60.56
-2.37
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 16:15
U:ON
News Release
200
onsemi to Announce First Quarter Financial Results
2024-04-02 16:15
U:ON
News Release
200
onsemi Recommends Stockholders Reject Below-Market Mini-Tender Offer by TRC Capital Investment Corporation
2024-03-12 09:30
U:ON
News Release
200
onsemi Aligns Business Groups to Expand Product Portfolio and Accelerate Growth
2024-02-05 08:00
U:ON
News Release
200
onsemi Reports Fourth Quarter and Full Year 2023 Earnings
2024-01-19 17:06
U:ON
News Release
200
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages ON Semiconductor Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - ON
2024-01-09 16:00
U:ON
News Release
200
onsemi to Announce Fourth Quarter and 2023 Annual Financial Results
2024-01-04 20:35
U:ON
News Release
200
ROSEN, TRUSTED INVESTOR COUNSEL, Encourages ON Semiconductor Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - ON
2024-01-01 18:05
U:ON
News Release
200
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages ON Semiconductor Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-31 10:07
U:ON
News Release
200
ROSEN, A HIGHLY RECOGNIZED LAW FIRM, Encourages ON Semiconductor Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-28 14:04
U:ON
News Release
200
ROSEN, TRUSTED INVESTOR COUNSEL, Encourages ON Semiconductor Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-25 14:36
U:ON
News Release
200
TOP RANKED ROSEN LAW FIRM Encourages ON Semiconductor Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-23 17:36
U:ON
News Release
200
ROSEN, A TOP RANKED LAW FIRM, Encourages ON Semiconductor Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-21 04:20
U:ON
News Release
200
ROSEN, A LONGSTANDING LAW FIRM, Encourages ON Semiconductor Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-20 02:01
U:ON
News Release
200
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages ON Semiconductor Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-18 23:30
U:ON
News Release
200
ROSEN, A LEADING LAW FIRM, Encourages ON Semiconductor Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-18 00:01
U:ON
News Release
200
ROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages ON Semiconductor Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-16 21:00
U:ON
News Release
200
ROSEN, NATIONAL TRIAL COUNSEL, Encourages ON Semiconductor Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-12-16 04:05
U:ON
News Release
200
ROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages ON Semiconductor Corporation Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - ON
2023-10-30 08:00
U:ON
News Release
200
onsemi Third Quarter 2023 Results Exceed Expectations
2023-10-12 16:30
U:ON
News Release
200
onsemi to Announce Third Quarter Financial Results