C-OLE

T:OLE - OROMIN EXPLORATIONS LTD. - http://www.oromin.com

18:53:48 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OLE - T	20.0	0.30 · 0.36	15.5	0.325	+0.035	12.1	111.5	35	30	0.31 0.33 0.29	0.85 0.28	15:59:47	Mar 27	15 min RT 2¢
TSX - T	20.0	0.30 · 0.36	15.5	0.325	+0.035	12.1	106.0	33	25	0.31 0.33 0.29	0.85 0.28	15:59:47		15 min
Alpha - A				0.325	+0.035	12.1	4.5	2	4	0.33 0.33 0.295		15:59:47		15 min
Chi-X - X				0.33	+0.04	13.8	1.0	0	1	0.33 0.33 0.33		10:10:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 30

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	0.325	0.035	1,000	33 Canaccord	1 Anonymous	K
15:50:27	T	0.30	0.01	1,500	33 Canaccord	99 Jitney	K
14:41:13	T	0.295	0.005	4,500	2 RBC	9 BMO Nesbitt	K
14:41:13	T	0.295	0.005	500	99 Jitney	9 BMO Nesbitt	K
14:40:52	T	0.30	0.01	1,000	33 Canaccord	9 BMO Nesbitt	K
11:13:48	T	0.29		4,500	33 Canaccord	85 Scotia	K
11:13:48	T	0.295	0.005	500	7 TD Sec	85 Scotia	K
11:13:09	T	0.295	0.005	2,500	7 TD Sec	85 Scotia	K
11:13:09	T	0.295	0.005	7,000	9 BMO Nesbitt	85 Scotia	K
11:13:09	T	0.30	0.01	3,000	1 Anonymous	85 Scotia	K