C-OGI

T:OGI - ORGANIGRAM HOLDINGS INC. J - http://www.organigram.ca

00:07:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGI - T	1.1	2.64	·	2.68	0.8	2.66	-0.02	-0.7	408.1	1,007	1,428	2.66 2.71 2.62	3.95 1.35	16:00:00	Apr 08	15 min RT 2¢
TSX - T	1.1	2.64	·	2.68	0.8	2.66	-0.02	-0.7	242.3	609	638	2.66 2.71 2.62	3.95 1.35	16:00:00		15 min
NEO ATS - U						2.65	-0.03	-1.1	42.0	104	149	2.65 2.71 2.62		15:53:58		15 min
Alpha - A						2.65	-0.03	-1.1	8.5	22	12	2.71 2.71 2.62		15:59:51		15 min
Omega - O						2.64	-0.04	-1.5	36.3	78	298	2.65 2.70 2.62		15:59:52		15 min
Pure - P						2.65	-0.03	-1.1	0.9	1	17	2.67 2.67 2.65		15:50:00		15 min
Chi-X - X						2.64	-0.04	-1.5	52.0	130	154	2.67 2.70 2.62		15:59:46		15 min
CX2 - H						2.64	-0.04	-1.5	21.6	54	78	2.65 2.70 2.62		15:59:51		15 min
CXD - D						2.645	-0.035	-1.3	1.0	2	24	2.645 2.645 2.645		15:51:03		15 min
TriAct - M						2.68			2.3	4	52					15 min
CS2 - S						2.67	-0.01	-0.4	1.3	3	6	2.65 2.67 2.65		14:25:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1428

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.66	-0.02	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	2.66	-0.02	500	2 RBC	1 Anonymous	KQ
16:00:00	T	2.66	-0.02	100	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	2.66	-0.02	500	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	2.66	-0.02	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	2.66	-0.02	100	36 Latimer	39 Merrill Lynch	KQ
16:00:00	T	2.66	-0.02	74	7 TD Sec	36 Latimer	Q
16:00:00	T	2.66	-0.02	79	79 CIBC	36 Latimer	Q
16:00:00	T	2.66	-0.02	35	2 RBC	36 Latimer	Q
16:00:00	T	2.66	-0.02	200	2 RBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 12:29	C:OGI	2.77	News Release200	Organigram's Shred brand reaches $200M in yearly sales
2024-04-02 13:27	C:OGI	2.78	News Release200	Organigram closes $28.75-million public offering
2024-03-28 16:46	C:OGI	2.89	Prospectus Approved3	Organigram Holdings to list additional shares April 2