C-OCO

V:OCO - Oroco Resource Corp. - http://www.orocoresourcecorp.com

17:18:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OCO - V	6.0	0.61	·	0.66	5.0	0.64	-0.02	-3.0	134.0	85	61	0.66 0.67 0.64	1.10 0.355	15:31:04	Apr 09	15 min RT 2¢
TSX-V - V	6.0	0.61	·	0.66	5.0	0.64	-0.02	-3.0	75.4	48	27	0.66 0.67 0.64	1.10 0.355	15:31:04		15 min
NEO ATS - U						0.67	+0.01	1.5	3.5	2	2	0.66 0.67 0.66		10:10:28		15 min
Alpha - A						0.65	-0.01	-1.5	25.5	17	7	0.66 0.67 0.65		10:40:08		15 min
Omega - O						0.66			3.5	2	4	0.66 0.67 0.66		10:59:20		15 min
CX2 - H						0.64	-0.02	-3.0	25.5	16	16	0.66 0.67 0.64		15:16:14		15 min
CXD - D						0.66			0.08		2			Apr 18		15 min
TriAct - M						0.66			0.5	0	3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:04	V	0.64	-0.02	10,500	80 National Bank	1 Anonymous	K
15:31:00	V	0.64	-0.02	250	79 CIBC	80 National Bank
15:31:00	V	0.64	-0.02	2,000	79 CIBC	1 Anonymous	K
15:27:14	V	0.64	-0.02	5,000	79 CIBC	7 TD Sec	K
15:16:14	H	0.64	-0.02	6,000	1 Anonymous	7 TD Sec	K
15:16:14	V	0.64	-0.02	3,500	79 CIBC	7 TD Sec	K
15:16:14	V	0.64	-0.02	2,500	79 CIBC	7 TD Sec	K
15:00:29	V	0.65	-0.01	2,000	79 CIBC	1 Anonymous	K
14:48:14	M	0.66		303	1 Anonymous	2 RBC	E
14:12:52	V	0.65	-0.01	50	80 National Bank	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 15:33	C:OCO	0.68	News Release200	Oroco Resource grants options to buy 6.23 M shares