02:39:26 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:NZN - Nevada Zinc Corporation - http://www.nevadazinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NZN - V  2915.00.005·0.0151218.00.015+0.00550.0425.15150.01  0.015  0.010.08  0.0112:34:53Nov 2915 min RT 2¢
TSX-V - V2915.00.005·0.0151218.00.0177.0130.01  0.01  0.010.08  0.0110:49:3515 min
NEO ATS - U 0.0150.0020.01  0.01  0.0110:50:1115 min
Omega - O 0.015+0.00550.0298.0480.015  0.015  0.01512:34:5315 min
CX2 - H 0.010.11    Mar 2715 min
TriAct - M 0.010.031    Nov 20-1915 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:53O0.0150.00511,00085 Scotia1 AnonymousK
12:34:53O0.0150.00537,00085 Scotia1 AnonymousK
12:34:53H0.0150.00510885 Scotia2 RBCE
12:34:40O0.0150.00550,00085 Scotia1 AnonymousK
12:34:34O0.0150.00550,00085 Scotia1 AnonymousK
12:34:27O0.0150.00533,00085 Scotia1 AnonymousK
12:34:27O0.0150.00517,00085 Scotia1 AnonymousK
12:34:18O0.0150.00550,00085 Scotia1 AnonymousK
12:34:09O0.0150.00550,00085 Scotia1 AnonymousK
10:50:11U0.01 16,00013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display