06:47:47 EST Sat 15 Dec 2018
Enter Symbol
or Name
USA
CA



V:NXS - Nexus Gold Corp. - http://www.nexusgoldcorp.com06:47:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXS - V  149.00.085 · 0.0988.00.085-0.01-10.5622.456420.10  0.10  0.0850.65  0.08514:30:39Nov 1515 min RT 2¢
TSX-V - V149.00.085 · 0.0988.00.085-0.01-10.5292.026200.10  0.10  0.0850.65  0.08514:30:3915 min
Alpha - A 0.09-0.005-5.310.0120.09  0.09  0.0913:21:3315 min
Chi-X - X 0.085-0.01-10.55.0010.085  0.085  0.08512:56:4315 min
CX2 - H 0.09-0.005-5.355.0530.09  0.09  0.0913:26:2915 min
Pure - P 0.09-0.005-5.3116.01170.10  0.10  0.08513:26:4815 min
Omega - O 0.085-0.01-10.52.0010.085  0.085  0.08512:58:3515 min
TriAct - M 0.085-0.01-10.5121.41040.085  0.085  0.08512:56:4315 min
Aequitas NEO - U 0.09-0.005-5.321.0240.09  0.09  0.08513:18:2015 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:39V0.085-0.0120,0007 TD Sec85 ScotiaK
13:46:37V0.09-0.0053,0001 Anonymous1 AnonymousK
13:46:37V0.09-0.0052,0001 Anonymous1 AnonymousK
13:26:48P0.09-0.00530,00059 PI1 AnonymousK
13:26:29P0.09-0.00510,00083 Mackie1 AnonymousK
13:26:29H0.09-0.00510,00083 Mackie1 AnonymousK
13:21:33A0.09-0.0055,0007 TD Sec1 AnonymousK
13:21:33H0.09-0.00515,0007 TD Sec1 AnonymousK
13:18:20U0.09-0.0056,00083 Mackie99 JitneyK
13:18:20P0.09-0.00514,00083 Mackie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display