21:26:35 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



V:NXS - Nexus Gold Corp. - http://www.nexusgoldcorp.com21:26:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXS - V  196.00.06 · 0.065265.00.065567.635600.065  0.065  0.060.365  0.0615:59:31Dec 1315 min RT 2¢
TSX-V - V196.00.06 · 0.065265.00.06-0.005-7.7333.220300.065  0.065  0.060.365  0.0615:48:0115 min
Alpha - A 0.06514.0120.065  0.065  0.06515:51:2015 min
CX2 - H 0.0653.0010.065  0.065  0.06514:12:2515 min
TriAct - M 0.065101.477    15 min
NEO - U 0.065116.07200.06  0.065  0.0615:59:3115 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:01V0.06-0.00520,0007 TD Sec58 QtradeK
15:48:01V0.06-0.0054,0007 TD Sec58 QtradeK
15:48:01V0.06-0.0052,0002 RBC58 QtradeK
15:48:01V0.06-0.00519,0007 TD Sec58 QtradeK
15:47:33V0.06-0.0054,00085 Scotia85 ScotiaK
15:32:04V0.06-0.00520036 Latimer7 TD Sec
15:32:04V0.06-0.0051,0007 TD Sec7 TD SecK
15:32:04V0.06-0.0051,0007 TD Sec7 TD SecK
14:55:44V0.06-0.00515,0007 TD Sec7 TD SecK
14:21:36V0.06-0.00524,0007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-13 09:19C:NXS0.065News ReleaseNexus Gold drills 34 m of one g/t Au at Rakounga