03:32:20 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



V:NXS - NEXUS GOLD CORP - http://www.nexusgoldcorp.com03:32:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXS - V  23.00.07 · 0.075273.00.07-0.005-6.7630.044450.07  0.075  0.070.365  0.065Oct 16 15:48:00Oct 0515 min RT 2¢
TSX-V - V23.00.07 · 0.075273.00.07-0.005-6.7587.741350.07  0.075  0.070.365  0.065Oct 16 15:48:0015 min
Omega - O 0.0752.0010.075  0.075  0.075Oct 16 09:59:4415 min
TriAct - M 0.0751.303    15 min
NEO - U 0.07539.0360.07  0.075  0.07Oct 16 14:44:1615 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:00V0.07-0.0058,000124 Questrade80 National BankK
15:44:49V0.07-0.00569,000124 Questrade7 TD SecK
15:16:25V0.07-0.0055,00079 CIBC7 TD SecK
14:55:59V0.07-0.0051,0009 BMO Nesbitt7 TD SecK
14:55:59V0.07-0.00525,0007 TD Sec7 TD SecK
14:37:21V0.07-0.00519,0007 TD Sec7 TD SecK
14:28:44V0.07-0.0055102 RBC36 Latimer
14:28:44V0.07-0.0052007 TD Sec36 Latimer
14:28:44V0.07-0.0053,00079 CIBC7 TD SecK
14:28:44V0.07-0.00587,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-05 09:29C:NXS0.10News ReleaseNexus Gold drills 8.15 m of 4.41 g/t Au at Bouboulou
2017-09-29 19:03C:NXS0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-09-29 19:03C:NXS0.10SEDAR MD & ASEDAR MD & A