01:31:26 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



V:NXS - Nexus Gold Corp. - http://www.nexusgoldcorp.com01:31:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXS - V  11.00.14 · 0.14535.00.145+0.0053.6396.956520.14  0.145  0.140.365  0.06515:12:5915 min RT 2¢
TSX-V - V11.00.14 · 0.14535.00.145+0.0053.6352.750420.14  0.145  0.140.365  0.06515:12:5915 min
Chi-X - X 0.141.0010.14  0.14  0.1411:26:1915 min
CX2 - H 0.145+0.0053.61.1030.145  0.145  0.14515:12:5915 min
Omega - O 0.145+0.0053.615.0220.145  0.145  0.14510:00:2215 min
TriAct - M 0.1426.843    15 min
NEO - U 0.140.31    Aug 17 10:09:2815 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:59V0.1450.0055002 RBC1 AnonymousK
15:12:59V0.1450.0055002 RBC1 AnonymousK
15:12:59V0.1450.0055002 RBC1 AnonymousK
15:12:59V0.14 10,5002 RBC1 AnonymousK
14:44:57V0.14 1,5002 RBC1 AnonymousK
14:44:57V0.14 13,5002 RBC7 TD SecK
14:08:00V0.14 6,00079 CIBC7 TD SecK
13:24:14V0.14 8,50022 Fidelity7 TD SecK
13:14:17V0.14 40,00085 Scotia7 TD SecK
13:14:17V0.14 6,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display