C-NXO

V:NXO - NexOptic Technology Corp. - http://www.nexoptic.com

00:15:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXO - V	1090.0	0.02	·	0.025	19.0	0.025	-0.005	-16.7	398.7	9	24	0.025 0.025 0.02	0.085 0.025	15:57:42	Apr 10	15 min RT 2¢
TSX-V - V	1090.0	0.02	·	0.025	19.0	0.025	-0.005	-16.7	279.0	7	10	0.025 0.025 0.025	0.085 0.025	15:57:42		15 min
Alpha - A						0.02	-0.01	-33.3	50.0	1	1	0.02 0.02 0.02		13:19:44		15 min
Omega - O						0.025	-0.005	-16.7	3.0		1	0.025 0.025 0.025		12:34:10		15 min
CX2 - H						0.025	-0.005	-16.7	65.0	1	7	0.025 0.025 0.025		15:57:42		15 min
CXD - D						0.03			1.7		5			May 10-22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:42	H	0.025	-0.005	5,000	7 TD Sec	2 RBC	K
15:57:42	V	0.025	-0.005	4,000	7 TD Sec	1 Anonymous	K
15:57:42	V	0.025	-0.005	1,000	7 TD Sec	7 TD Sec	K
14:32:10	H	0.025	-0.005	6,000	7 TD Sec	2 RBC	K
14:32:10	H	0.025	-0.005	6,000	7 TD Sec	33 Canaccord	K
14:32:10	V	0.025	-0.005	61,000	7 TD Sec	1 Anonymous	K
14:32:10	V	0.025	-0.005	7,000	7 TD Sec	1 Anonymous	K
14:32:10	V	0.025	-0.005	25,000	7 TD Sec	1 Anonymous	K
14:07:45	D	0.025	-0.005	500	7 TD Sec	7 TD Sec	E
14:07:45	H	0.025	-0.005	19,000	7 TD Sec	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 14:10	C:NXO	0.025	News Release200	Nexoptic appoints Rueben as CFO, MNP as auditor
2023-12-12 13:13	C:NXO	0.04	News Release200	Nexoptic Technology appoints Welker as adviser
2023-12-04 13:46	C:NXO	0.045	News Release200	Nexoptic Technology appoints Suchy as adviser
2023-11-29 21:20	C:NXO	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 21:04	C:NXO	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 14:38	C:NXO	0.035	News Release200	Nexoptic AI technologies VP Gordon resigns
2023-09-08 10:27	C:NXO	0.045	News Release200	Nexoptic looks forward to initial revenue from Pristine
2023-08-29 16:16	C:NXO	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 16:10	C:NXO	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:02	C:NXO	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:02	C:NXO	0.055	SEDAR MD & A815	SEDAR MD & A
2023-04-28 16:52	C:NXO	0.065	SEDAR MD & A815	SEDAR MD & A
2023-04-28 16:49	C:NXO	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-25 15:51	C:NXO	0.07	News Release200	Nexoptic talks results of internal NexCompress testing