C-NWX

V:NWX - Newport Exploration Ltd. - http://www.newport-exploration.com

12:05:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWX - V	25.0	0.155	·	0.16	22.5	0.16	+0.01	6.7	32.5	4	46	0.16 0.16 0.155	0.28 0.145	15:57:13	Mar 19	15 min RT 2¢
TSX-V - V	25.0	0.155	·	0.16	22.5	0.16	+0.01	6.7	16.0	2	10	0.16 0.16 0.155	0.28 0.145	15:57:13		15 min
NEO ATS - U						0.16	+0.01	6.7	5.5	1	4	0.16 0.16 0.16		14:58:58		15 min
Alpha - A						0.16	+0.01	6.7	4.0	0	4	0.16 0.16 0.16		09:30:50		15 min
Omega - O						0.16	+0.01	6.7	3.5	1	2	0.16 0.16 0.16		14:58:58		15 min
Pure - P						0.15			0.3		2			Apr 17		15 min
Chi-X - X						0.16	+0.01	6.7	0.5		1	0.16 0.16 0.16		15:57:13		15 min
CX2 - H						0.16	+0.01	6.7	1.5	0	3	0.155 0.16 0.155		12:09:06		15 min
CXD - D						0.15			0.5		3			Feb 15		15 min
TriAct - M						0.15			0.7		17			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:13	X	0.16	0.01	500	80 National Bank	80 National Bank	K
15:57:13	V	0.16	0.01	3,000	1 Anonymous	124 Questrade	K
15:48:41	M	0.16	0.01	13	80 National Bank	14 Virtu ITG	E
15:23:20	M	0.16	0.01	16	80 National Bank	80 National Bank	E
15:02:52	M	0.16	0.01	13	80 National Bank	80 National Bank	E
14:58:58	U	0.16	0.01	500	19 Desjardins	1 Anonymous	K
14:58:58	V	0.16	0.01	2,500	19 Desjardins	19 Desjardins	K
14:58:58	O	0.16	0.01	1,000	19 Desjardins	1 Anonymous	K
14:12:30	M	0.16	0.01	20	7 TD Sec	7 TD Sec	E
13:52:16	M	0.16	0.01	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS