Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:21:29 EDT Fri 19 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'NWH'

13:21:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWH.UN - T - NORTHWEST HEALTHCARE PROPERTIES REIT UN	0.4	4.87	·	4.88	0.6	4.88			85.8	383	454	4.87 4.91 4.85	8.41 3.89	13:02:33	Apr 15	15 min RT 2¢
NWH.DB.I - T - NORTHWEST HEALTHCR PPTY REIT 30APR2028 I	24.0	85.50	·	86.98	7.0	85.50	+0.50	0.6	25.0	21	1	85.50 85.50 85.50	99.99 77.25	11:27:13	Apr 15	15 min RT 2¢
NWH.DB.G - T - NORTHWEST HEALTHCR PPTY REIT 31MAR2025 G	7.0	100.00	·	100.50	48.0	100.01			4.0	4	2	100.50 100.50 100.01	101.50 93.35	12:39:01	Apr 15	15 min RT 2¢
NWH.DB.H - T - NORTHWEST HEALTHCR PPTY REIT 31AUG2027 H	28.0	80.25	·	83.00	31.0	82.13	+0.13	0.2	3.0	2	2	82.16 82.16 82.13	96.50 77.00	12:54:38	Apr 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS